| Dec 22 2022 |
13097 |
604.8 |
| Dec 15 2022 |
13071 |
604.8 |
| Dec 08 2022 |
12993 |
604.8 |
| Dec 01 2022 |
12860 |
604.8 |
| Nov 24 2022 |
12822 |
604.8 |
| Nov 17 2022 |
12574 |
604.8 |
| Nov 10 2022 |
12397 |
604.8 |
| Nov 03 2022 |
12028 |
604.8 |
| Oct 27 2022 |
11420 |
604.8 |
| Oct 20 2022 |
10964 |
604.8 |
| Oct 13 2022 |
10772 |
604.8 |
| Oct 06 2022 |
10305 |
604.8 |
| Sep 29 2022 |
10034 |
604.8 |
| Sep 22 2022 |
9886 |
604.8 |
| Sep 15 2022 |
9747 |
604.8 |
| Sep 08 2022 |
9699 |
604.8 |
| Sep 01 2022 |
9692 |
604.8 |
| Aug 25 2022 |
9681 |
604.8 |
| Aug 18 2022 |
9681 |
604.8 |
| Aug 11 2022 |
9696 |
604.8 |
| Aug 04 2022 |
9659 |
604.8 |
| Jul 28 2022 |
9659 |
604.8 |
| Jul 21 2022 |
9659 |
604.8 |
| Jul 14 2022 |
9659 |
604.8 |
| Jul 07 2022 |
9659 |
604.8 |
| Jun 30 2022 |
9659 |
604.8 |
| Jun 23 2022 |
9632 |
604.8 |
| Jun 16 2022 |
9632 |
604.8 |
| Jun 09 2022 |
9640 |
604.8 |
| Jun 02 2022 |
9640 |
604.8 |
| May 26 2022 |
9639 |
604.8 |
| May 19 2022 |
9639 |
604.8 |
| May 12 2022 |
9639 |
604.8 |
| May 05 2022 |
9638 |
604.8 |
| Apr 28 2022 |
9615 |
604.8 |
| Apr 21 2022 |
9615 |
604.8 |
| Apr 14 2022 |
9615 |
604.8 |
| Apr 07 2022 |
9615 |
604.8 |
| Mar 31 2022 |
9615 |
604.8 |
| Mar 24 2022 |
9615 |
604.8 |
| Mar 17 2022 |
9605 |
604.8 |
| Mar 10 2022 |
9605 |
604.8 |
| Mar 03 2022 |
9605 |
604.8 |
| Feb 24 2022 |
9589 |
604.8 |
| Feb 17 2022 |
9594 |
604.8 |
| Feb 10 2022 |
9598 |
604.8 |
| Feb 03 2022 |
9611 |
604.8 |
| Jan 27 2022 |
9604 |
604.8 |
| Jan 20 2022 |
9477 |
604.8 |
| Jan 13 2022 |
9509 |
604.8 |
| Jan 06 2022 |
9661 |
604.8 |
| Dec 30 2021 |
9692 |
604.8 |
| Dec 23 2021 |
9708 |
604.8 |
| Dec 16 2021 |
9685 |
604.8 |
| Dec 09 2021 |
9701 |
604.8 |
| Dec 02 2021 |
9792 |
604.8 |
| Nov 25 2021 |
9775 |
604.8 |
| Nov 18 2021 |
9687 |
596.39 |
| Nov 11 2021 |
9720 |
596.39 |
| Nov 04 2021 |
9923 |
596.39 |
| Oct 28 2021 |
10330 |
596.39 |
| Oct 21 2021 |
10400 |
596.39 |
| Oct 14 2021 |
11405 |
595.58 |
| Oct 07 2021 |
9480 |
551.03 |
| Nov 22 2019 |
27762 |
631.46 |
| Nov 15 2019 |
28062 |
631.46 |
| Nov 08 2019 |
28894 |
637.5 |
| Nov 01 2019 |
29154 |
637.5 |
| Oct 25 2019 |
28699 |
624.67 |
| Oct 18 2019 |
28195 |
624.67 |
| Oct 11 2019 |
28215 |
618.3 |
| Oct 04 2019 |
28095 |
614.99 |
| Sep 27 2019 |
26843 |
598.11 |
| Sep 20 2019 |
26520 |
598.11 |
| Sep 13 2019 |
26381 |
598.11 |
| Sep 06 2019 |
25851 |
598.11 |
| Aug 30 2019 |
25941 |
598.11 |
| Aug 23 2019 |
25966 |
598.11 |
| Aug 16 2019 |
25717 |
598.11 |
| Aug 09 2019 |
25717 |
598.11 |
| Aug 02 2019 |
25731 |
598.11 |
| Jul 26 2019 |
25749 |
598.11 |
| Jul 19 2019 |
25763 |
598.11 |
| Jul 12 2019 |
25809 |
598.11 |
| Jul 05 2019 |
25823 |
598.11 |
| Jun 28 2019 |
25878 |
598.11 |
| Jun 21 2019 |
25908 |
598.11 |
| Jun 14 2019 |
25899 |
598.11 |
| Jun 07 2019 |
25877 |
598.11 |
| May 31 2019 |
25913 |
598.11 |
| May 24 2019 |
25918 |
598.11 |
| May 17 2019 |
25961 |
598.11 |
| May 10 2019 |
25951 |
598.11 |
| May 03 2019 |
25982 |
598.11 |
| Apr 26 2019 |
25977 |
598.11 |
| Apr 19 2019 |
25982 |
598.11 |
| Apr 12 2019 |
25990 |
598.11 |
| Apr 05 2019 |
25990 |
598.11 |
| Mar 29 2019 |
25991 |
598.11 |
| Mar 22 2019 |
25976 |
598.11 |
| Mar 15 2019 |
25987 |
598.11 |
| Mar 08 2019 |
25894 |
598.11 |
| Mar 01 2019 |
25900 |
598.11 |
| Feb 22 2019 |
25892 |
598.11 |
| Feb 15 2019 |
25896 |
598.11 |
| Feb 08 2019 |
25858 |
598.11 |
| Feb 01 2019 |
25885 |
598.11 |
| Jan 25 2019 |
25901 |
598.11 |
| Jan 18 2019 |
25377 |
598.11 |
| Jan 11 2019 |
26108 |
598.11 |
| Jan 04 2019 |
26277 |
598.11 |
| Dec 28 2018 |
26196 |
598.11 |
| Dec 21 2018 |
26005 |
598.11 |
| Dec 14 2018 |
26201 |
598.11 |
| Dec 07 2018 |
26536 |
598.11 |
| Nov 30 2018 |
26913 |
598.11 |
| Nov 23 2018 |
27433 |
600.53 |
| Nov 16 2018 |
28056 |
600.53 |
| Nov 09 2018 |
27466 |
589.77 |
| Nov 02 2018 |
27653 |
589.77 |
| Oct 26 2018 |
27259 |
586.7 |
| Oct 19 2018 |
27449 |
586.7 |
| Oct 12 2018 |
26750 |
580.44 |
| Oct 05 2018 |
24716 |
559.13 |
