| Sep 30 2021 |
2794 |
721.75 |
| Sep 23 2021 |
2685 |
721.75 |
| Sep 16 2021 |
2633 |
721.75 |
| Sep 09 2021 |
2562 |
721.75 |
| Sep 02 2021 |
2567 |
721.75 |
| Aug 26 2021 |
2500 |
721.75 |
| Aug 19 2021 |
2512 |
721.75 |
| Aug 12 2021 |
2514 |
721.75 |
| Aug 05 2021 |
2554 |
721.75 |
| Jul 29 2021 |
2573 |
721.75 |
| Jun 03 2021 |
2564 |
721.75 |
| Oct 02 2020 |
25287 |
721.75 |
| Sep 25 2020 |
26059 |
721.75 |
| Sep 18 2020 |
26835 |
721.75 |
| Sep 11 2020 |
27432 |
721.75 |
| Sep 04 2020 |
28049 |
721.75 |
| Aug 28 2020 |
28367 |
721.75 |
| Aug 21 2020 |
28460 |
721.75 |
| Aug 14 2020 |
28502 |
721.75 |
| Aug 07 2020 |
28711 |
721.75 |
| Jul 31 2020 |
28846 |
721.75 |
| Jul 24 2020 |
28846 |
721.75 |
| Jul 17 2020 |
28877 |
721.75 |
| Jul 10 2020 |
28928 |
721.75 |
| Jul 03 2020 |
29049 |
721.75 |
| Jun 26 2020 |
29049 |
721.75 |
| Jun 19 2020 |
29049 |
721.75 |
| Jun 12 2020 |
29070 |
721.75 |
| Jun 05 2020 |
29119 |
721.75 |
| May 29 2020 |
29153 |
721.75 |
| May 22 2020 |
29223 |
721.75 |
| May 15 2020 |
29225 |
721.75 |
| May 08 2020 |
29244 |
721.75 |
| May 01 2020 |
29258 |
721.75 |
| Apr 24 2020 |
29346 |
721.75 |
| Apr 17 2020 |
29347 |
721.75 |
| Apr 10 2020 |
29347 |
721.75 |
| Apr 03 2020 |
29347 |
721.75 |
| Mar 27 2020 |
29347 |
721.75 |
| Mar 20 2020 |
29366 |
721.75 |
| Mar 13 2020 |
29366 |
721.75 |
| Mar 06 2020 |
29366 |
721.75 |
| Feb 28 2020 |
29356 |
721.75 |
| Feb 21 2020 |
29431 |
721.75 |
| Feb 14 2020 |
29440 |
721.75 |
| Feb 07 2020 |
29468 |
721.75 |
| Jan 31 2020 |
29488 |
721.75 |
| Jan 24 2020 |
29037 |
721.75 |
| Jan 17 2020 |
29123 |
721.75 |
| Jan 10 2020 |
29910 |
721.75 |
| Jan 03 2020 |
29725 |
721.75 |
| Dec 27 2019 |
29736 |
721.75 |
| Dec 20 2019 |
29786 |
721.75 |
| Dec 13 2019 |
29854 |
721.75 |
| Dec 06 2019 |
29800 |
721.75 |
| Nov 29 2019 |
30497 |
721.75 |
| Nov 22 2019 |
30687 |
721.75 |
| Nov 15 2019 |
31040 |
721.75 |
| Nov 08 2019 |
31644 |
721.75 |
| Nov 01 2019 |
31941 |
721.75 |
| Oct 25 2019 |
32195 |
721.75 |
| Oct 18 2019 |
31745 |
721.75 |
| Oct 11 2019 |
31744 |
698.47 |
| Oct 04 2019 |
31073 |
674.89 |
| Sep 27 2019 |
30858 |
671.71 |
| Sep 20 2019 |
30538 |
671.71 |
| Sep 13 2019 |
30330 |
671.71 |
| Sep 06 2019 |
29738 |
671.71 |
| Aug 30 2019 |
29878 |
671.71 |
| Aug 23 2019 |
29891 |
671.71 |
| Aug 16 2019 |
29588 |
671.71 |
| Aug 09 2019 |
29588 |
671.71 |
| Aug 02 2019 |
29603 |
671.71 |
| Jul 26 2019 |
29621 |
671.71 |
| Jul 19 2019 |
29635 |
671.71 |
| Jul 12 2019 |
29688 |
671.71 |
| Jul 05 2019 |
29705 |
671.71 |
| Jun 28 2019 |
29771 |
671.71 |
| Jun 21 2019 |
29804 |
671.71 |
| Jun 14 2019 |
29794 |
671.71 |
| Jun 07 2019 |
29764 |
671.71 |
| May 31 2019 |
29801 |
671.71 |
| May 24 2019 |
29803 |
671.71 |
| May 17 2019 |
29854 |
671.71 |
| May 10 2019 |
29844 |
671.71 |
| May 03 2019 |
29876 |
671.71 |
| Apr 26 2019 |
29871 |
671.71 |
| Apr 19 2019 |
29882 |
671.71 |
| Apr 12 2019 |
29895 |
671.71 |
| Apr 05 2019 |
29895 |
671.71 |
| Mar 29 2019 |
29896 |
671.71 |
| Mar 22 2019 |
29875 |
671.71 |
| Mar 15 2019 |
29886 |
671.71 |
| Mar 08 2019 |
29772 |
671.71 |
| Mar 01 2019 |
29779 |
671.71 |
| Feb 22 2019 |
29769 |
671.71 |
| Feb 15 2019 |
29777 |
671.71 |
| Feb 08 2019 |
29738 |
671.71 |
| Feb 01 2019 |
29765 |
671.71 |
| Jan 25 2019 |
29778 |
671.71 |
| Jan 18 2019 |
29245 |
671.71 |
| Jan 11 2019 |
29999 |
671.71 |
| Jan 04 2019 |
30181 |
671.71 |
| Dec 28 2018 |
30079 |
671.71 |
| Dec 21 2018 |
29859 |
671.71 |
| Dec 14 2018 |
30110 |
671.71 |
| Dec 07 2018 |
30502 |
671.71 |
| Nov 30 2018 |
30994 |
671.71 |
| Nov 23 2018 |
31348 |
671.71 |
| Nov 16 2018 |
32142 |
671.71 |
| Nov 09 2018 |
32403 |
671.71 |
| Nov 02 2018 |
32701 |
671.71 |
| Oct 26 2018 |
32615 |
671.71 |
| Oct 19 2018 |
32844 |
671.71 |
| Oct 12 2018 |
32563 |
669.97 |
| Oct 05 2018 |
32135 |
665.35 |
