| May 10 2024 |
2983 |
361.73 |
| May 03 2024 |
2986 |
361.73 |
| Apr 25 2024 |
2986 |
361.73 |
| Apr 18 2024 |
2986 |
361.73 |
| Apr 11 2024 |
2986 |
361.73 |
| Apr 04 2024 |
2986 |
361.73 |
| Mar 28 2024 |
2986 |
361.73 |
| Mar 21 2024 |
2986 |
361.73 |
| Mar 14 2024 |
2986 |
361.73 |
| Mar 07 2024 |
2986 |
361.73 |
| Feb 29 2024 |
2986 |
361.73 |
| Feb 22 2024 |
2987 |
361.73 |
| Feb 15 2024 |
2991 |
361.73 |
| Feb 08 2024 |
2997 |
361.73 |
| Feb 01 2024 |
3001 |
361.73 |
| Jan 25 2024 |
3000 |
361.73 |
| Jan 18 2024 |
3011 |
361.73 |
| Jan 11 2024 |
2987 |
361.73 |
| Jan 04 2024 |
3009 |
361.73 |
| Dec 28 2023 |
3009 |
361.73 |
| Dec 21 2023 |
3006 |
361.73 |
| Dec 14 2023 |
3014 |
361.73 |
| Dec 07 2023 |
2965 |
361.73 |
| Nov 30 2023 |
3001 |
361.73 |
| Nov 23 2023 |
2948 |
361.73 |
| Nov 16 2023 |
3256 |
370.28 |
| Nov 09 2023 |
3257 |
370.28 |
| Nov 02 2023 |
3473 |
378.09 |
| Oct 26 2023 |
3424 |
378.48 |
| Oct 19 2023 |
3655 |
385.83 |
| Oct 12 2023 |
3537 |
385.83 |
| Oct 05 2023 |
4738 |
425.84 |
| Sep 28 2023 |
4729 |
425.84 |
| Sep 21 2023 |
5985 |
472.64 |
| Sep 14 2023 |
6066 |
472.64 |
| Sep 07 2023 |
6838 |
506.83 |
| Aug 31 2023 |
6880 |
506.83 |
| Aug 24 2023 |
6865 |
506.83 |
| Aug 17 2023 |
6854 |
506.83 |
| Aug 10 2023 |
6855 |
506.83 |
| Aug 03 2023 |
6867 |
506.83 |
| Jul 27 2023 |
6855 |
506.83 |
| Jul 20 2023 |
6755 |
506.83 |
| Jul 13 2023 |
6755 |
506.83 |
| Jul 06 2023 |
6730 |
506.83 |
| Jun 29 2023 |
6737 |
506.83 |
| Jun 22 2023 |
6737 |
506.83 |
| Jun 15 2023 |
6737 |
506.83 |
| Jun 08 2023 |
6741 |
506.83 |
| Jun 01 2023 |
6731 |
506.83 |
| May 25 2023 |
6726 |
506.83 |
| May 18 2023 |
6726 |
506.83 |
| May 11 2023 |
6726 |
506.83 |
| May 04 2023 |
6725 |
506.83 |
| Apr 27 2023 |
6726 |
506.83 |
| Apr 20 2023 |
6726 |
506.83 |
| Apr 13 2023 |
6726 |
506.83 |
| Apr 06 2023 |
6738 |
506.83 |
| Mar 30 2023 |
6738 |
506.83 |
| Mar 23 2023 |
6738 |
506.83 |
| Mar 16 2023 |
6738 |
506.83 |
| Mar 09 2023 |
6738 |
506.83 |
| Mar 02 2023 |
6738 |
506.83 |
| Feb 23 2023 |
6738 |
506.83 |
| Feb 16 2023 |
6747 |
506.83 |
| Feb 09 2023 |
6769 |
506.83 |
| Feb 02 2023 |
6783 |
506.83 |
| Jan 26 2023 |
6787 |
506.83 |
| Jan 19 2023 |
6778 |
506.83 |
| Jan 12 2023 |
6723 |
506.83 |
| Jan 05 2023 |
6759 |
506.83 |
| Dec 29 2022 |
6759 |
506.83 |
| Dec 22 2022 |
7482 |
427.88 |
| Dec 15 2022 |
7457 |
427.88 |
| Dec 08 2022 |
7411 |
427.88 |
| Dec 01 2022 |
7317 |
427.88 |
| Nov 24 2022 |
7319 |
427.88 |
| Nov 17 2022 |
7277 |
430.14 |
| Nov 10 2022 |
7157 |
430.14 |
| Nov 03 2022 |
6926 |
430.14 |
| Oct 27 2022 |
6447 |
430.14 |
| Oct 20 2022 |
6244 |
430.14 |
| Oct 13 2022 |
6164 |
430.14 |
| Oct 06 2022 |
5952 |
430.14 |
| Sep 29 2022 |
5786 |
430.14 |
| Sep 22 2022 |
5737 |
430.14 |
| Sep 15 2022 |
5649 |
430.14 |
| Sep 08 2022 |
5645 |
430.14 |
| Sep 01 2022 |
5644 |
430.14 |
| Aug 25 2022 |
5638 |
430.14 |
| Aug 18 2022 |
5637 |
430.14 |
| Aug 11 2022 |
5650 |
430.14 |
| Aug 04 2022 |
5634 |
430.14 |
| Jul 28 2022 |
5634 |
430.14 |
| Jul 21 2022 |
5634 |
430.14 |
| Jul 14 2022 |
5634 |
430.14 |
| Jul 07 2022 |
5634 |
430.14 |
| Jun 30 2022 |
5634 |
430.14 |
| Jun 23 2022 |
5615 |
430.14 |
| Jun 16 2022 |
5615 |
430.14 |
| Jun 09 2022 |
5620 |
430.14 |
| Jun 02 2022 |
5620 |
430.14 |
| May 26 2022 |
5619 |
430.14 |
| May 19 2022 |
5619 |
430.14 |
| May 12 2022 |
5619 |
430.14 |
| May 05 2022 |
5619 |
430.14 |
| Apr 28 2022 |
5612 |
430.14 |
| Apr 21 2022 |
5612 |
430.14 |
| Apr 14 2022 |
5612 |
430.14 |
| Apr 07 2022 |
5612 |
430.14 |
| Mar 31 2022 |
5612 |
430.14 |
| Mar 24 2022 |
5612 |
430.14 |
| Mar 17 2022 |
5606 |
430.14 |
| Mar 10 2022 |
5606 |
430.14 |
| Mar 03 2022 |
5606 |
430.14 |
| Feb 24 2022 |
5595 |
430.14 |
| Feb 17 2022 |
5602 |
430.14 |
| Feb 10 2022 |
5606 |
430.14 |
| Feb 03 2022 |
5615 |
430.14 |
| Jan 27 2022 |
5618 |
430.14 |
| Jan 20 2022 |
5515 |
430.14 |
| Jan 13 2022 |
5546 |
430.14 |
| Jan 06 2022 |
5684 |
430.14 |
| Dec 30 2021 |
5713 |
430.14 |
| Dec 23 2021 |
5731 |
430.14 |
| Dec 16 2021 |
5733 |
430.14 |
| Dec 09 2021 |
5778 |
430.14 |
| Dec 02 2021 |
5880 |
430.14 |
| Nov 25 2021 |
5898 |
430.14 |
| Nov 18 2021 |
6146 |
436.61 |
| Nov 11 2021 |
6114 |
435.05 |
| Nov 04 2021 |
6341 |
438.87 |
| Oct 28 2021 |
6580 |
438.87 |
| Oct 21 2021 |
6558 |
438.87 |
| Oct 14 2021 |
5974 |
449.14 |
| Oct 07 2021 |
4875 |
433.7 |
| Nov 22 2019 |
17102 |
484.82 |
| Nov 15 2019 |
25924 |
594.47 |
| Nov 08 2019 |
23212 |
550.64 |
| Nov 01 2019 |
22960 |
545.46 |
| Oct 25 2019 |
21154 |
523.5 |
| Oct 18 2019 |
15737 |
469.44 |
| Oct 11 2019 |
15953 |
469.44 |
| Oct 04 2019 |
14424 |
454.22 |
| Sep 27 2019 |
14120 |
450.89 |
| Sep 20 2019 |
13910 |
450.89 |
| Sep 13 2019 |
13929 |
450.89 |
| Sep 06 2019 |
13637 |
450.89 |
| Aug 30 2019 |
13687 |
450.89 |
| Aug 23 2019 |
13708 |
450.89 |
| Aug 16 2019 |
13610 |
450.89 |
| Aug 09 2019 |
13610 |
450.89 |
| Aug 02 2019 |
13618 |
450.89 |
| Jul 26 2019 |
13623 |
450.89 |
| Jul 19 2019 |
13638 |
450.89 |
| Jul 12 2019 |
13667 |
450.89 |
| Jul 05 2019 |
13678 |
450.89 |
| Jun 28 2019 |
13708 |
450.89 |
| Jun 21 2019 |
13729 |
450.89 |
| Jun 14 2019 |
13724 |
450.89 |
| Jun 07 2019 |
13705 |
450.89 |
| May 31 2019 |
13727 |
450.89 |
| May 24 2019 |
13721 |
450.89 |
| May 17 2019 |
13750 |
450.89 |
| May 10 2019 |
13743 |
450.89 |
| May 03 2019 |
13751 |
450.89 |
| Apr 26 2019 |
13745 |
450.89 |
| Apr 19 2019 |
13745 |
450.89 |
| Apr 12 2019 |
13746 |
450.89 |
| Apr 05 2019 |
13746 |
450.89 |
| Mar 29 2019 |
13747 |
450.89 |
| Mar 22 2019 |
13738 |
450.89 |
| Mar 15 2019 |
13746 |
450.89 |
| Mar 08 2019 |
13676 |
450.89 |
| Mar 01 2019 |
13682 |
450.89 |
| Feb 22 2019 |
13678 |
450.89 |
| Feb 15 2019 |
13697 |
450.89 |
| Feb 08 2019 |
13687 |
450.89 |
| Feb 01 2019 |
13709 |
450.89 |
| Jan 25 2019 |
13710 |
450.89 |
| Jan 18 2019 |
13286 |
450.89 |
| Jan 11 2019 |
13836 |
450.89 |
| Jan 04 2019 |
13914 |
450.89 |
| Dec 28 2018 |
13914 |
450.89 |
| Dec 21 2018 |
13832 |
450.89 |
| Dec 14 2018 |
13901 |
450.89 |
| Dec 07 2018 |
14067 |
450.89 |
| Nov 30 2018 |
14290 |
450.89 |
| Nov 23 2018 |
14437 |
450.89 |
| Nov 16 2018 |
14687 |
450.89 |
| Nov 09 2018 |
15764 |
460.47 |
| Nov 02 2018 |
17795 |
479.07 |
| Oct 26 2018 |
18522 |
488.4 |
| Oct 19 2018 |
17995 |
482.98 |
| Oct 12 2018 |
19403 |
497.94 |
| Oct 05 2018 |
18560 |
492.23 |
| Sep 28 2018 |
19549 |
501.82 |
| Sep 21 2018 |
19550 |
501.82 |
| Sep 14 2018 |
19301 |
501.82 |
| Sep 07 2018 |
19199 |
501.82 |
| Aug 31 2018 |
17863 |
489.64 |
| Aug 24 2018 |
17781 |
489.64 |
| Aug 17 2018 |
17768 |
489.64 |
| Aug 10 2018 |
17779 |
489.64 |
| Aug 03 2018 |
17802 |
489.64 |
| Jul 27 2018 |
17816 |
489.64 |
| Jul 20 2018 |
17834 |
489.64 |
| Jul 13 2018 |
17837 |
489.64 |
| Jul 06 2018 |
17806 |
489.64 |
| Jun 29 2018 |
17870 |
489.64 |
| Jun 22 2018 |
17870 |
489.64 |
| Jun 15 2018 |
17893 |
489.64 |
| Jun 08 2018 |
17921 |
489.64 |
| Jun 01 2018 |
17909 |
489.64 |
| May 25 2018 |
17929 |
489.64 |
| May 18 2018 |
17894 |
489.64 |
| May 11 2018 |
17921 |
489.64 |
| May 04 2018 |
18004 |
489.64 |
| Apr 27 2018 |
17995 |
489.64 |
| Apr 20 2018 |
18045 |
489.64 |
| Apr 13 2018 |
18040 |
489.64 |
| Apr 06 2018 |
18040 |
489.64 |
| Mar 30 2018 |
18040 |
489.64 |
| Mar 23 2018 |
18040 |
489.64 |
| Mar 16 2018 |
18026 |
489.64 |
| Mar 09 2018 |
18026 |
489.64 |
| Mar 02 2018 |
18031 |
489.64 |
| Feb 23 2018 |
18023 |
489.64 |
| Feb 16 2018 |
18037 |
489.64 |
| Feb 09 2018 |
18026 |
489.64 |
| Feb 02 2018 |
18041 |
489.64 |
| Jan 26 2018 |
18073 |
489.64 |
| Jan 19 2018 |
18014 |
489.64 |
| Jan 12 2018 |
17582 |
489.64 |
| Jan 05 2018 |
17810 |
489.64 |
| Dec 29 2017 |
17853 |
489.64 |
| Dec 22 2017 |
17832 |
489.64 |
| Dec 15 2017 |
17807 |
489.64 |
| Dec 08 2017 |
18160 |
489.64 |
| Dec 01 2017 |
18289 |
489.64 |
| Nov 24 2017 |
18327 |
489.64 |
| Nov 17 2017 |
18634 |
490.68 |
| Nov 10 2017 |
19136 |
490.68 |
| Nov 03 2017 |
19146 |
490.68 |
| Oct 27 2017 |
21420 |
511.32 |
| Oct 20 2017 |
21637 |
513.77 |
| Oct 13 2017 |
21380 |
513.77 |
| Oct 06 2017 |
21731 |
519.44 |
| Sep 29 2017 |
21731 |
519.44 |
| Sep 22 2017 |
21604 |
519.44 |
| Sep 15 2017 |
14843 |
455.18 |
| Sep 08 2017 |
19906 |
505.01 |
| Sep 01 2017 |
19743 |
503.05 |
| Aug 25 2017 |
19741 |
503.05 |
| Aug 18 2017 |
19779 |
503.05 |
| Aug 11 2017 |
19673 |
503.05 |
| Aug 04 2017 |
19705 |
503.05 |
| Jul 28 2017 |
19702 |
503.05 |
| Jul 21 2017 |
19725 |
503.05 |
| Jul 14 2017 |
19720 |
503.05 |
| Jul 07 2017 |
19716 |
503.05 |
| Jun 30 2017 |
19724 |
503.05 |
| Jun 23 2017 |
19724 |
503.05 |
| Jun 16 2017 |
19723 |
503.05 |
| Jun 09 2017 |
19698 |
503.05 |
| Jun 02 2017 |
19702 |
503.05 |
| May 26 2017 |
19525 |
503.05 |
| May 19 2017 |
19547 |
503.05 |
| May 12 2017 |
19484 |
503.05 |
| May 05 2017 |
19422 |
503.05 |
| Apr 28 2017 |
19392 |
503.05 |
| Apr 21 2017 |
19363 |
503.05 |
| Apr 14 2017 |
19401 |
503.05 |
| Apr 07 2017 |
19402 |
503.05 |
| Mar 31 2017 |
19402 |
503.05 |
| Mar 24 2017 |
19403 |
503.05 |
| Mar 17 2017 |
19394 |
503.05 |
| Mar 10 2017 |
19413 |
503.05 |
| Mar 03 2017 |
19413 |
503.05 |
| Feb 24 2017 |
19416 |
503.05 |
| Feb 17 2017 |
19433 |
503.05 |
| Feb 10 2017 |
19456 |
503.05 |
| Feb 03 2017 |
19449 |
503.05 |
| Jan 27 2017 |
19441 |
503.05 |
| Jan 20 2017 |
19461 |
503.05 |
| Jan 13 2017 |
19490 |
503.05 |
| Jan 06 2017 |
19749 |
503.05 |
| Dec 30 2016 |
19825 |
503.05 |
| Dec 23 2016 |
19830 |
503.05 |
| Dec 16 2016 |
19863 |
503.05 |
| Dec 09 2016 |
19959 |
503.05 |
| Dec 02 2016 |
20383 |
503.05 |
| Nov 25 2016 |
20272 |
503.05 |
| Nov 18 2016 |
20565 |
503.05 |
| Nov 11 2016 |
20892 |
503.05 |
| Nov 04 2016 |
20967 |
503.05 |
| Oct 28 2016 |
20941 |
503.05 |
| Oct 21 2016 |
21034 |
503.05 |
| Oct 14 2016 |
20974 |
503.05 |
| Oct 07 2016 |
20835 |
503.05 |
| Sep 30 2016 |
20757 |
503.05 |
| Sep 23 2016 |
20378 |
503.05 |
| Sep 16 2016 |
20051 |
503.05 |
| Sep 09 2016 |
14262 |
451.26 |
| Nov 18 2013 |
8530 |
405.31 |
| Nov 11 2013 |
8443 |
405.31 |
| Nov 04 2013 |
8390 |
405.31 |
| Oct 28 2013 |
8382 |
405.31 |
| Oct 21 2013 |
10240 |
428.72 |
| Oct 14 2013 |
10202 |
428.72 |
| Oct 07 2013 |
12975 |
458.24 |
| Sep 30 2013 |
12948 |
458.24 |
| Sep 23 2013 |
10180 |
429.2 |
| Sep 16 2013 |
10215 |
429.2 |
| Sep 09 2013 |
10509 |
432.92 |
| Sep 02 2013 |
6125 |
375.6 |
| Aug 26 2013 |
6107 |
375.6 |
| Aug 19 2013 |
6120 |
375.6 |
| Aug 12 2013 |
6120 |
375.6 |
| Aug 05 2013 |
6121 |
375.6 |
| Jul 29 2013 |
6121 |
375.6 |
| Jul 22 2013 |
6140 |
375.6 |
| Jul 15 2013 |
6140 |
375.6 |
| Jul 08 2013 |
6140 |
375.6 |
| Jul 01 2013 |
6140 |
375.6 |
| Jun 24 2013 |
6140 |
375.6 |
| Jun 17 2013 |
6140 |
375.6 |
| Jun 10 2013 |
6140 |
375.6 |
| Jun 03 2013 |
6140 |
375.6 |
| May 27 2013 |
6140 |
375.6 |
| May 20 2013 |
6140 |
375.6 |
| May 13 2013 |
6140 |
375.6 |
| May 06 2013 |
6140 |
375.6 |
| Apr 29 2013 |
6140 |
375.6 |
| Apr 22 2013 |
6133 |
375.6 |
| Apr 15 2013 |
6141 |
375.6 |
| Apr 08 2013 |
6141 |
375.6 |
| Apr 01 2013 |
6141 |
375.6 |
| Mar 25 2013 |
6142 |
375.6 |
| Mar 18 2013 |
6142 |
375.6 |
| Mar 11 2013 |
6142 |
375.6 |
| Mar 04 2013 |
6142 |
375.6 |
| Feb 25 2013 |
6142 |
375.6 |
| Feb 18 2013 |
6149 |
375.6 |
| Feb 11 2013 |
6157 |
375.6 |
| Feb 04 2013 |
6126 |
375.6 |
| Jan 28 2013 |
6157 |
375.6 |
| Jan 21 2013 |
6175 |
375.6 |
| Jan 14 2013 |
6243 |
375.6 |
| Jan 07 2013 |
6216 |
375.6 |
| Dec 31 2012 |
6221 |
375.6 |
| Dec 24 2012 |
6218 |
375.6 |
| Dec 17 2012 |
6240 |
375.6 |
| Dec 10 2012 |
6192 |
375.6 |
| Dec 03 2012 |
6278 |
375.6 |
| Nov 26 2012 |
6821 |
384.97 |
| Nov 19 2012 |
6889 |
384.97 |
| Nov 12 2012 |
6902 |
384.97 |
| Nov 05 2012 |
6876 |
384.97 |
| Oct 29 2012 |
7883 |
398 |
| Oct 22 2012 |
6029 |
371.06 |
| Oct 15 2012 |
5972 |
371.06 |
| Oct 02 2012 |
6090 |
373.56 |
| Sep 26 2012 |
6146 |
373.56 |
| Sep 20 2012 |
5560 |
364.75 |
| Sep 13 2012 |
5518 |
364.65 |
| Jan 19 2012 |
6933 |
396.41 |
| Dec 29 2011 |
6857 |
396.44 |
| Dec 13 2011 |
6786 |
396.47 |
| Dec 09 2011 |
6783 |
396.47 |
| Dec 01 2011 |
6774 |
396.48 |
| Nov 25 2011 |
6852 |
396.49 |
| Nov 17 2011 |
6793 |
396.5 |
| Nov 10 2011 |
6852 |
396.51 |
| Nov 04 2011 |
6827 |
396.52 |
| Oct 28 2011 |
7206 |
402.66 |
| Oct 21 2011 |
7251 |
402.35 |
| Oct 14 2011 |
7151 |
402.05 |
| Oct 07 2011 |
6913 |
401.77 |
| Sep 30 2011 |
6721 |
398.9 |
| Sep 27 2011 |
5173 |
375.64 |
| Sep 23 2011 |
4929 |
372.46 |
| Sep 16 2011 |
3939 |
354.65 |
| Sep 09 2011 |
3857 |
354.62 |
| Jan 13 2011 |
3830 |
354 |
| Dec 28 2010 |
3729 |
348.31 |
| Dec 14 2010 |
3706 |
348.3 |
| Dec 03 2010 |
3750 |
349.71 |
| Nov 26 2010 |
3684 |
347.83 |
| Nov 19 2010 |
3557 |
345.14 |
| Nov 12 2010 |
3482 |
345.08 |
| Nov 04 2010 |
3495 |
346.66 |
| Oct 28 2010 |
3129 |
340.02 |
| Oct 22 2010 |
3070 |
340 |
| Oct 14 2010 |
2973 |
339.98 |
| Oct 05 2010 |
2326 |
321.83 |
| Sep 29 2010 |
2397 |
323.28 |
| Sep 24 2010 |
2341 |
323.28 |
| Sep 17 2010 |
2403 |
327.42 |
| Sep 10 2010 |
2389 |
327.42 |
| Aug 15 2010 |
2115 |
327.42 |
| Jan 29 2010 |
2422 |
327.42 |
| Jan 15 2010 |
2385 |
327.42 |
| Jan 08 2010 |
2294 |
327.42 |
| Dec 18 2009 |
2127 |
327.42 |
| Dec 09 2009 |
2097 |
327.42 |
| Dec 04 2009 |
1990 |
324.78 |
| Nov 27 2009 |
2190 |
331.64 |
| Nov 20 2009 |
2232 |
336.42 |
| Nov 13 2009 |
2116 |
336.42 |
| Nov 06 2009 |
2247 |
342.03 |
| Oct 30 2009 |
3259 |
359.54 |
| Oct 23 2009 |
3114 |
359.54 |
| Oct 16 2009 |
3176 |
361.01 |
| Oct 09 2009 |
3072 |
358.88 |
| Oct 02 2009 |
3173 |
364.38 |
| Sep 25 2009 |
3197 |
369.68 |
| Sep 18 2009 |
3271 |
374.26 |
| Sep 11 2009 |
3067 |
368.22 |
| Jan 30 2009 |
3021 |
368.22 |
| Jan 09 2009 |
2820 |
368.22 |
| Dec 18 2008 |
2652 |
368.22 |
| Dec 12 2008 |
2673 |
368.22 |
| Dec 05 2008 |
2670 |
368.22 |
| Nov 28 2008 |
2620 |
368.22 |
| Nov 21 2008 |
2620 |
368.22 |
| Nov 14 2008 |
2539 |
368.22 |
| Nov 07 2008 |
2446 |
368.22 |
| Oct 31 2008 |
2044 |
358.57 |
| Oct 24 2008 |
2020 |
357.46 |
| Oct 17 2008 |
1856 |
357.46 |
| Oct 10 2008 |
2046 |
370.96 |
