| Sep 13 2019 |
29867 |
659.49 |
| Sep 06 2019 |
29285 |
659.49 |
| Aug 30 2019 |
29424 |
659.49 |
| Aug 23 2019 |
29433 |
659.49 |
| Aug 16 2019 |
29137 |
659.49 |
| Aug 09 2019 |
29137 |
659.49 |
| Aug 02 2019 |
29152 |
659.49 |
| Jul 26 2019 |
29170 |
659.49 |
| Jul 19 2019 |
29184 |
659.49 |
| Jul 12 2019 |
29237 |
659.49 |
| Jul 05 2019 |
29253 |
659.49 |
| Jun 28 2019 |
29317 |
659.49 |
| Jun 21 2019 |
29350 |
659.49 |
| Jun 14 2019 |
29339 |
659.49 |
| Jun 07 2019 |
29310 |
659.49 |
| May 31 2019 |
29347 |
659.49 |
| May 24 2019 |
29350 |
659.49 |
| May 17 2019 |
29400 |
659.49 |
| May 10 2019 |
29390 |
659.49 |
| May 03 2019 |
29423 |
659.49 |
| Apr 26 2019 |
29418 |
659.49 |
| Apr 19 2019 |
29427 |
659.49 |
| Apr 12 2019 |
29439 |
659.49 |
| Apr 05 2019 |
29439 |
659.49 |
| Mar 29 2019 |
29440 |
659.49 |
| Mar 22 2019 |
29419 |
659.49 |
| Mar 15 2019 |
29429 |
659.49 |
| Mar 08 2019 |
29317 |
659.49 |
| Mar 01 2019 |
29324 |
659.49 |
| Feb 22 2019 |
29314 |
659.49 |
| Feb 15 2019 |
29321 |
659.49 |
| Feb 08 2019 |
29285 |
659.49 |
| Feb 01 2019 |
29312 |
659.49 |
| Jan 25 2019 |
29325 |
659.49 |
| Jan 18 2019 |
28793 |
659.49 |
| Jan 11 2019 |
29545 |
659.49 |
| Jan 04 2019 |
29724 |
659.49 |
| Dec 28 2018 |
29627 |
659.49 |
| Dec 21 2018 |
29407 |
659.49 |
| Dec 14 2018 |
29642 |
659.49 |
| Dec 07 2018 |
30037 |
659.49 |
| Nov 30 2018 |
30497 |
659.49 |
| Nov 23 2018 |
30857 |
659.49 |
| Nov 16 2018 |
31633 |
659.49 |
| Nov 09 2018 |
31898 |
659.49 |
| Nov 02 2018 |
32180 |
659.49 |
| Oct 26 2018 |
32093 |
659.49 |
| Oct 19 2018 |
32304 |
659.49 |
| Oct 12 2018 |
32087 |
659.49 |
| Oct 05 2018 |
31846 |
659.49 |
