| Nov 01 2019 |
30886 |
679.49 |
| Oct 25 2019 |
31124 |
679.49 |
| Oct 18 2019 |
30677 |
679.49 |
| Oct 11 2019 |
31153 |
679.49 |
| Oct 04 2019 |
28825 |
626.59 |
| Sep 27 2019 |
28753 |
626.59 |
| Sep 20 2019 |
28430 |
626.59 |
| Sep 13 2019 |
26921 |
605.44 |
| Sep 06 2019 |
26353 |
605.44 |
| Aug 30 2019 |
26453 |
605.44 |
| Aug 23 2019 |
26471 |
605.44 |
| Aug 16 2019 |
26212 |
605.44 |
| Aug 09 2019 |
26212 |
605.44 |
| Aug 02 2019 |
26227 |
605.44 |
| Jul 26 2019 |
26243 |
605.44 |
| Jul 19 2019 |
26257 |
605.44 |
| Jul 12 2019 |
26306 |
605.44 |
| Jul 05 2019 |
26321 |
605.44 |
| Jun 28 2019 |
26376 |
605.44 |
| Jun 21 2019 |
26407 |
605.44 |
| Jun 14 2019 |
26398 |
605.44 |
| Jun 07 2019 |
26373 |
605.44 |
| May 31 2019 |
26411 |
605.44 |
| May 24 2019 |
26417 |
605.44 |
| May 17 2019 |
26460 |
605.44 |
| May 10 2019 |
26450 |
605.44 |
| May 03 2019 |
26480 |
605.44 |
| Apr 26 2019 |
26474 |
605.44 |
| Apr 19 2019 |
26478 |
605.44 |
| Apr 12 2019 |
26488 |
605.44 |
| Apr 05 2019 |
26488 |
605.44 |
| Mar 29 2019 |
26489 |
605.44 |
| Mar 22 2019 |
26472 |
605.44 |
| Mar 15 2019 |
26485 |
605.44 |
| Mar 08 2019 |
26391 |
605.44 |
| Mar 01 2019 |
26396 |
605.44 |
| Feb 22 2019 |
26387 |
605.44 |
| Feb 15 2019 |
26396 |
605.44 |
| Feb 08 2019 |
26354 |
605.44 |
| Feb 01 2019 |
26381 |
605.44 |
| Jan 25 2019 |
26398 |
605.44 |
| Jan 18 2019 |
25874 |
605.44 |
| Jan 11 2019 |
26609 |
605.44 |
| Jan 04 2019 |
26782 |
605.44 |
| Dec 28 2018 |
26693 |
605.44 |
| Dec 21 2018 |
26495 |
605.44 |
| Dec 14 2018 |
26696 |
605.44 |
| Dec 07 2018 |
27040 |
605.44 |
| Nov 30 2018 |
27427 |
605.44 |
| Nov 23 2018 |
27754 |
605.44 |
| Nov 16 2018 |
28398 |
605.44 |
| Nov 09 2018 |
28593 |
605.44 |
| Nov 02 2018 |
25979 |
568.41 |
| Oct 26 2018 |
25778 |
568.41 |
| Oct 19 2018 |
25951 |
568.41 |
| Oct 12 2018 |
25763 |
568.41 |
| Oct 05 2018 |
25053 |
563.14 |
