| Oct 30 2009 |
2572 |
338.64 |
| Oct 23 2009 |
2248 |
330.99 |
| Oct 16 2009 |
2072 |
323.21 |
| Oct 09 2009 |
1988 |
320.51 |
| Oct 02 2009 |
1999 |
320.51 |
| Sep 25 2009 |
2065 |
327.95 |
| Sep 18 2009 |
2047 |
327.95 |
| Sep 11 2009 |
2037 |
327.95 |
| Jan 30 2009 |
1957 |
325.81 |
| Jan 09 2009 |
1858 |
325.81 |
| Dec 18 2008 |
1721 |
325.81 |
| Dec 12 2008 |
1663 |
322.17 |
| Dec 05 2008 |
1781 |
329.92 |
| Nov 28 2008 |
1650 |
324.01 |
| Nov 21 2008 |
1656 |
324.01 |
| Nov 14 2008 |
1586 |
323.35 |
| Nov 07 2008 |
1515 |
323.35 |
| Oct 31 2008 |
1523 |
331.01 |
| Oct 24 2008 |
1623 |
337.44 |
| Oct 17 2008 |
1513 |
337.44 |
| Oct 10 2008 |
1930 |
365.16 |
