| Nov 16 2023 |
175 |
425.34 |
| Nov 09 2023 |
185 |
432.18 |
| Nov 02 2023 |
490 |
427.98 |
| Oct 26 2023 |
475 |
430.39 |
| Oct 19 2023 |
486 |
430.39 |
| Oct 12 2023 |
473 |
430.39 |
| Oct 05 2023 |
471 |
430.39 |
| Sep 28 2023 |
475 |
430.39 |
| Sep 21 2023 |
435 |
424.95 |
| Sep 14 2023 |
436 |
424.95 |
| Sep 07 2023 |
435 |
424.95 |
| Aug 31 2023 |
435 |
424.95 |
| Aug 24 2023 |
436 |
424.95 |
| Aug 17 2023 |
433 |
424.95 |
| Aug 10 2023 |
433 |
424.95 |
| Aug 03 2023 |
434 |
424.95 |
| Jul 27 2023 |
432 |
424.95 |
| Jul 20 2023 |
425 |
424.95 |
| Jul 13 2023 |
425 |
424.95 |
| Jul 06 2023 |
427 |
424.95 |
| Jun 29 2023 |
427 |
424.95 |
| Jun 22 2023 |
427 |
424.95 |
| Jun 15 2023 |
427 |
424.95 |
| Jun 08 2023 |
427 |
424.95 |
| Jun 01 2023 |
427 |
424.95 |
| May 25 2023 |
427 |
424.95 |
| May 18 2023 |
427 |
424.95 |
| May 11 2023 |
427 |
424.95 |
| May 04 2023 |
427 |
424.95 |
| Apr 27 2023 |
427 |
424.95 |
| Apr 20 2023 |
427 |
424.95 |
| Apr 13 2023 |
427 |
424.95 |
| Apr 06 2023 |
427 |
424.95 |
| Mar 30 2023 |
427 |
424.95 |
| Mar 23 2023 |
427 |
424.95 |
| Mar 16 2023 |
427 |
424.95 |
| Mar 09 2023 |
427 |
424.95 |
| Mar 02 2023 |
427 |
424.95 |
| Feb 23 2023 |
427 |
424.95 |
| Feb 16 2023 |
428 |
424.95 |
| Feb 09 2023 |
429 |
424.95 |
| Feb 02 2023 |
430 |
424.95 |
| Jan 26 2023 |
432 |
424.95 |
| Jan 19 2023 |
427 |
424.95 |
| Jan 12 2023 |
417 |
424.95 |
| Jan 05 2023 |
430 |
424.95 |
| Dec 29 2022 |
434 |
424.95 |
| Dec 22 2022 |
624 |
424.95 |
| Dec 15 2022 |
621 |
424.95 |
| Dec 08 2022 |
617 |
424.95 |
| Dec 01 2022 |
612 |
424.95 |
| Nov 24 2022 |
651 |
429.44 |
| Nov 17 2022 |
639 |
429.44 |
| Nov 10 2022 |
683 |
435.13 |
| Nov 03 2022 |
834 |
455.49 |
| Oct 27 2022 |
844 |
460.65 |
| Oct 20 2022 |
328 |
457.24 |
| Oct 13 2022 |
327 |
457.24 |
| Oct 06 2022 |
545 |
493.87 |
| Sep 29 2022 |
529 |
493.87 |
| Sep 22 2022 |
528 |
493.87 |
| Sep 15 2022 |
519 |
493.87 |
| Sep 08 2022 |
515 |
493.87 |
| Sep 01 2022 |
516 |
493.87 |
| Aug 25 2022 |
516 |
493.87 |
| Aug 18 2022 |
517 |
493.87 |
| Aug 11 2022 |
519 |
493.87 |
| Aug 04 2022 |
520 |
493.87 |
| Jul 28 2022 |
520 |
493.87 |
| Jul 21 2022 |
520 |
493.87 |
| Jul 14 2022 |
520 |
493.87 |
| Jul 07 2022 |
520 |
493.87 |
| Jun 30 2022 |
520 |
493.87 |
| Jun 23 2022 |
526 |
493.87 |
| Jun 16 2022 |
526 |
493.87 |
| Jun 09 2022 |
523 |
493.87 |
| Jun 02 2022 |
523 |
493.87 |
| May 26 2022 |
524 |
493.87 |
| May 19 2022 |
524 |
493.87 |
| May 12 2022 |
524 |
493.87 |
| May 05 2022 |
524 |
493.87 |
| Apr 28 2022 |
523 |
493.87 |
| Apr 21 2022 |
523 |
493.87 |
| Apr 14 2022 |
523 |
493.87 |
| Apr 07 2022 |
523 |
493.87 |
| Mar 31 2022 |
523 |
493.87 |
| Mar 24 2022 |
523 |
493.87 |
| Mar 17 2022 |
523 |
493.87 |
| Mar 10 2022 |
523 |
493.87 |
| Mar 03 2022 |
523 |
493.87 |
| Feb 24 2022 |
519 |
493.87 |
| Feb 17 2022 |
521 |
493.87 |
| Feb 10 2022 |
524 |
493.87 |
| Feb 03 2022 |
524 |
493.87 |
| Jan 27 2022 |
532 |
493.87 |
| Jan 20 2022 |
507 |
493.87 |
| Jan 13 2022 |
509 |
493.87 |
| Jan 06 2022 |
567 |
493.87 |
| Dec 30 2021 |
564 |
493.87 |
| Dec 23 2021 |
563 |
493.87 |
| Dec 16 2021 |
571 |
493.87 |
| Dec 09 2021 |
624 |
493.87 |
| Dec 02 2021 |
625 |
493.87 |
| Nov 25 2021 |
634 |
493.87 |
| Nov 18 2021 |
568 |
484.06 |
| Nov 11 2021 |
561 |
484.06 |
| Nov 04 2021 |
941 |
470.02 |
| Oct 28 2021 |
956 |
470.02 |
| Oct 21 2021 |
859 |
459.66 |
| Oct 14 2021 |
884 |
459.66 |
| Oct 07 2021 |
860 |
459.66 |
| Sep 30 2021 |
789 |
449.77 |
| Sep 23 2021 |
807 |
449.77 |
| Sep 16 2021 |
820 |
449.77 |
| Sep 09 2021 |
832 |
449.77 |
| Sep 02 2021 |
845 |
449.77 |
| Aug 26 2021 |
846 |
449.77 |
| Aug 19 2021 |
845 |
449.77 |
| Aug 12 2021 |
845 |
449.77 |
| Aug 05 2021 |
847 |
449.77 |
| Jul 29 2021 |
848 |
449.77 |
| Jun 03 2021 |
741 |
449.77 |
| Nov 20 2020 |
8501 |
474.24 |
| Nov 13 2020 |
9411 |
474.24 |
| Nov 06 2020 |
9283 |
458.1 |
| Oct 30 2020 |
10003 |
458.1 |
| Oct 23 2020 |
10286 |
451.11 |
| Oct 16 2020 |
10818 |
451.11 |
| Oct 09 2020 |
11309 |
451.11 |
| Oct 02 2020 |
11597 |
449.77 |
| Sep 25 2020 |
11863 |
449.77 |
| Sep 18 2020 |
12183 |
449.77 |
| Sep 11 2020 |
12400 |
449.77 |
| Sep 04 2020 |
12608 |
449.77 |
| Aug 28 2020 |
12684 |
449.77 |
| Aug 21 2020 |
12728 |
449.77 |
| Aug 14 2020 |
12740 |
449.77 |
| Aug 07 2020 |
12852 |
449.77 |
| Jul 31 2020 |
12905 |
449.77 |
| Jul 24 2020 |
12905 |
449.77 |
| Jul 17 2020 |
12926 |
449.77 |
| Jul 10 2020 |
12951 |
449.77 |
| Jul 03 2020 |
13006 |
449.77 |
| Jun 26 2020 |
13006 |
449.77 |
| Jun 19 2020 |
13006 |
449.77 |
| Jun 12 2020 |
13013 |
449.77 |
| Jun 05 2020 |
13035 |
449.77 |
| May 29 2020 |
13052 |
449.77 |
| May 22 2020 |
13096 |
449.77 |
| May 15 2020 |
13096 |
449.77 |
| May 08 2020 |
13104 |
449.77 |
| May 01 2020 |
13109 |
449.77 |
| Apr 24 2020 |
13151 |
449.77 |
| Apr 17 2020 |
13152 |
449.77 |
| Apr 10 2020 |
13152 |
449.77 |
| Apr 03 2020 |
13152 |
449.77 |
| Mar 27 2020 |
13152 |
449.77 |
| Mar 20 2020 |
13163 |
449.77 |
| Mar 13 2020 |
13163 |
449.77 |
| Mar 06 2020 |
13163 |
449.77 |
| Feb 28 2020 |
13138 |
449.77 |
| Feb 21 2020 |
13193 |
449.77 |
| Feb 14 2020 |
13200 |
449.77 |
| Feb 07 2020 |
13220 |
449.77 |
| Jan 31 2020 |
13242 |
449.77 |
| Jan 24 2020 |
12895 |
449.77 |
| Jan 17 2020 |
12935 |
449.77 |
| Jan 10 2020 |
13548 |
449.77 |
| Jan 03 2020 |
13441 |
449.77 |
| Dec 27 2019 |
13454 |
449.77 |
| Dec 20 2019 |
13473 |
449.77 |
| Dec 13 2019 |
13546 |
449.77 |
| Dec 06 2019 |
13439 |
449.77 |
| Nov 29 2019 |
13711 |
449.77 |
| Nov 22 2019 |
13755 |
449.77 |
| Nov 15 2019 |
13876 |
449.77 |
| Nov 08 2019 |
14243 |
451.72 |
| Nov 01 2019 |
15019 |
459.02 |
| Oct 25 2019 |
15008 |
459.02 |
| Oct 18 2019 |
14671 |
459.02 |
| Oct 11 2019 |
14841 |
459.02 |
| Oct 04 2019 |
14806 |
457.73 |
| Sep 27 2019 |
14810 |
457.73 |
| Sep 20 2019 |
14590 |
457.73 |
| Sep 13 2019 |
16091 |
472.1 |
| Sep 06 2019 |
16647 |
481.58 |
| Aug 30 2019 |
17554 |
491.14 |
| Aug 23 2019 |
17575 |
491.14 |
| Aug 16 2019 |
17418 |
491.14 |
| Aug 09 2019 |
17418 |
491.14 |
| Aug 02 2019 |
17426 |
491.14 |
| Jul 26 2019 |
17438 |
491.14 |
| Jul 19 2019 |
17458 |
491.14 |
| Jul 12 2019 |
17488 |
491.14 |
| Jul 05 2019 |
17500 |
491.14 |
| Jun 28 2019 |
17542 |
491.14 |
| Jun 21 2019 |
17567 |
491.14 |
| Jun 14 2019 |
17564 |
491.14 |
| Jun 07 2019 |
17542 |
491.14 |
| May 31 2019 |
17569 |
491.14 |
| May 24 2019 |
17574 |
491.14 |
| May 17 2019 |
17603 |
491.14 |
| May 10 2019 |
17594 |
491.14 |
| May 03 2019 |
17620 |
491.14 |
| Apr 26 2019 |
17616 |
491.14 |
| Apr 19 2019 |
17617 |
491.14 |
| Apr 12 2019 |
17623 |
491.14 |
| Apr 05 2019 |
17623 |
491.14 |
| Mar 29 2019 |
17624 |
491.14 |
| Mar 22 2019 |
17617 |
491.14 |
| Mar 15 2019 |
17623 |
491.14 |
| Mar 08 2019 |
17548 |
491.14 |
| Mar 01 2019 |
17555 |
491.14 |
| Feb 22 2019 |
17550 |
491.14 |
| Feb 15 2019 |
17562 |
491.14 |
| Feb 08 2019 |
17532 |
491.14 |
| Feb 01 2019 |
17560 |
491.14 |
| Jan 25 2019 |
17568 |
491.14 |
| Jan 18 2019 |
17098 |
491.14 |
| Jan 11 2019 |
17720 |
491.14 |
| Jan 04 2019 |
17837 |
491.14 |
| Dec 28 2018 |
17809 |
491.14 |
| Dec 21 2018 |
17697 |
491.14 |
| Dec 14 2018 |
17810 |
491.14 |
| Dec 07 2018 |
18010 |
491.14 |
| Nov 30 2018 |
18278 |
491.14 |
| Nov 23 2018 |
18496 |
491.14 |
| Nov 16 2018 |
18866 |
491.14 |
| Nov 09 2018 |
18970 |
491.14 |
| Nov 02 2018 |
19808 |
499.33 |
| Oct 26 2018 |
19563 |
499.33 |
| Oct 19 2018 |
19636 |
499.33 |
| Oct 12 2018 |
19547 |
499.33 |
| Oct 05 2018 |
20639 |
513.42 |
