| Aug 31 2023 |
7096 |
563.54 |
| Aug 24 2023 |
6998 |
563.54 |
| Aug 17 2023 |
7053 |
563.54 |
| Aug 10 2023 |
7056 |
563.54 |
| Aug 03 2023 |
7061 |
563.54 |
| Jul 27 2023 |
7043 |
563.54 |
| Jul 20 2023 |
7044 |
563.54 |
| Jul 13 2023 |
7044 |
563.54 |
| Jul 06 2023 |
7028 |
563.54 |
| Jun 29 2023 |
7005 |
563.54 |
| Jun 22 2023 |
7005 |
563.54 |
| Jun 15 2023 |
7005 |
563.54 |
| Jun 08 2023 |
7014 |
563.54 |
| Jun 01 2023 |
6976 |
563.54 |
| May 25 2023 |
6913 |
563.54 |
| May 18 2023 |
6913 |
563.54 |
| May 11 2023 |
6913 |
563.54 |
| May 04 2023 |
6885 |
563.54 |
| Apr 27 2023 |
6881 |
563.54 |
| Apr 20 2023 |
6881 |
563.54 |
| Apr 13 2023 |
6881 |
563.54 |
| Apr 06 2023 |
6887 |
563.54 |
| Mar 30 2023 |
6951 |
563.54 |
| Mar 23 2023 |
6951 |
563.54 |
| Mar 16 2023 |
6951 |
563.54 |
| Mar 09 2023 |
6951 |
563.54 |
| Mar 02 2023 |
6886 |
563.54 |
| Feb 23 2023 |
6893 |
563.54 |
| Feb 16 2023 |
6934 |
563.54 |
| Feb 09 2023 |
6960 |
563.54 |
| Feb 02 2023 |
6994 |
563.54 |
| Jan 26 2023 |
6998 |
563.54 |
| Jan 19 2023 |
7011 |
563.54 |
| Jan 12 2023 |
6908 |
563.54 |
| Jan 05 2023 |
7381 |
563.54 |
| Dec 29 2022 |
7376 |
563.54 |
| Dec 22 2022 |
9818 |
563.54 |
| Dec 15 2022 |
9731 |
563.54 |
| Dec 08 2022 |
9755 |
563.54 |
| Dec 01 2022 |
9654 |
563.54 |
| Nov 24 2022 |
9650 |
563.54 |
| Nov 17 2022 |
9526 |
563.54 |
| Nov 10 2022 |
9498 |
563.54 |
| Nov 03 2022 |
9310 |
563.54 |
| Oct 27 2022 |
8968 |
563.54 |
| Oct 20 2022 |
8969 |
563.54 |
| Oct 13 2022 |
8897 |
563.54 |
| Oct 06 2022 |
8488 |
563.54 |
| Sep 29 2022 |
8224 |
563.54 |
| Sep 22 2022 |
8133 |
563.54 |
| Sep 15 2022 |
7990 |
563.54 |
| Sep 08 2022 |
7802 |
563.54 |
| Oct 07 2021 |
13908 |
867 |
| Sep 30 2021 |
13717 |
867 |
| Sep 23 2021 |
13247 |
867 |
| Sep 16 2021 |
13015 |
867 |
| Sep 09 2021 |
12771 |
867 |
| Sep 02 2021 |
12844 |
867 |
| Aug 26 2021 |
12659 |
867 |
| Aug 19 2021 |
12696 |
867 |
| Aug 12 2021 |
12688 |
867 |
| Aug 05 2021 |
12811 |
867 |
| Jul 29 2021 |
12898 |
867 |
| Jun 03 2021 |
12949 |
867 |
| Oct 09 2020 |
24947 |
867 |
| Oct 02 2020 |
26015 |
867 |
| Sep 25 2020 |
26825 |
867 |
| Sep 18 2020 |
27618 |
867 |
| Sep 11 2020 |
28211 |
867 |
| Sep 04 2020 |
28839 |
867 |
| Aug 28 2020 |
29175 |
867 |
| Aug 21 2020 |
29270 |
867 |
| Aug 14 2020 |
29311 |
867 |
| Aug 07 2020 |
29522 |
867 |
| Jul 31 2020 |
29659 |
867 |
| Jul 24 2020 |
29659 |
867 |
| Jul 17 2020 |
29690 |
867 |
| Jul 10 2020 |
29741 |
867 |
| Jul 03 2020 |
29864 |
867 |
| Jun 26 2020 |
29864 |
867 |
| Jun 19 2020 |
29864 |
867 |
| Jun 12 2020 |
29886 |
867 |
| Jun 05 2020 |
29936 |
867 |
| May 29 2020 |
29970 |
867 |
| May 22 2020 |
30044 |
867 |
| May 15 2020 |
30046 |
867 |
| May 08 2020 |
30065 |
867 |
| May 01 2020 |
30080 |
867 |
| Apr 24 2020 |
30168 |
867 |
| Apr 17 2020 |
30169 |
867 |
| Apr 10 2020 |
30169 |
867 |
| Apr 03 2020 |
30169 |
867 |
| Mar 27 2020 |
30169 |
867 |
| Mar 20 2020 |
30188 |
867 |
| Mar 13 2020 |
30188 |
867 |
| Mar 06 2020 |
30188 |
867 |
| Feb 28 2020 |
30178 |
867 |
| Feb 21 2020 |
30253 |
867 |
| Feb 14 2020 |
30262 |
867 |
| Feb 07 2020 |
30290 |
867 |
| Jan 31 2020 |
30310 |
867 |
| Jan 24 2020 |
29858 |
867 |
| Jan 17 2020 |
29945 |
867 |
| Jan 10 2020 |
30733 |
867 |
| Jan 03 2020 |
30551 |
867 |
| Dec 27 2019 |
30560 |
867 |
| Dec 20 2019 |
30610 |
867 |
| Dec 13 2019 |
30673 |
867 |
| Dec 06 2019 |
30629 |
867 |
| Nov 29 2019 |
31350 |
867 |
| Nov 22 2019 |
31526 |
867 |
| Nov 15 2019 |
31882 |
867 |
| Nov 08 2019 |
32493 |
867 |
| Nov 01 2019 |
29995 |
655.16 |
| Oct 25 2019 |
30224 |
655.16 |
| Oct 18 2019 |
29750 |
655.16 |
| Oct 11 2019 |
23250 |
549.24 |
| Oct 04 2019 |
23330 |
549.24 |
| Sep 27 2019 |
23267 |
549.24 |
| Sep 20 2019 |
22964 |
549.24 |
| Sep 13 2019 |
22962 |
550.02 |
| Sep 06 2019 |
22489 |
550.02 |
| Aug 30 2019 |
23624 |
564.18 |
| Aug 23 2019 |
23644 |
564.18 |
| Aug 16 2019 |
23435 |
564.18 |
| Aug 09 2019 |
23435 |
564.18 |
| Aug 02 2019 |
23448 |
564.18 |
| Jul 26 2019 |
23465 |
564.18 |
| Jul 19 2019 |
23480 |
564.18 |
| Jul 12 2019 |
23522 |
564.18 |
| Jul 05 2019 |
23536 |
564.18 |
| Jun 28 2019 |
23588 |
564.18 |
| Jun 21 2019 |
23619 |
564.18 |
| Jun 14 2019 |
23615 |
564.18 |
| Jun 07 2019 |
23592 |
564.18 |
| May 31 2019 |
23624 |
564.18 |
| May 24 2019 |
23627 |
564.18 |
| May 17 2019 |
23668 |
564.18 |
| May 10 2019 |
23657 |
564.18 |
| May 03 2019 |
23682 |
564.18 |
| Apr 26 2019 |
23677 |
564.18 |
| Apr 19 2019 |
23678 |
564.18 |
| Apr 12 2019 |
23686 |
564.18 |
| Apr 05 2019 |
23686 |
564.18 |
| Mar 29 2019 |
23687 |
564.18 |
| Mar 22 2019 |
23674 |
564.18 |
| Mar 15 2019 |
23681 |
564.18 |
| Mar 08 2019 |
23595 |
564.18 |
| Mar 01 2019 |
23601 |
564.18 |
| Feb 22 2019 |
23594 |
564.18 |
| Feb 15 2019 |
23599 |
564.18 |
| Feb 08 2019 |
23562 |
564.18 |
| Feb 01 2019 |
23589 |
564.18 |
| Jan 25 2019 |
23605 |
564.18 |
| Jan 18 2019 |
23096 |
564.18 |
| Jan 11 2019 |
23810 |
564.18 |
| Jan 04 2019 |
23953 |
564.18 |
| Dec 28 2018 |
23873 |
564.18 |
| Dec 21 2018 |
23705 |
564.18 |
| Dec 14 2018 |
23875 |
564.18 |
| Dec 07 2018 |
24166 |
564.18 |
| Nov 30 2018 |
24486 |
564.18 |
| Nov 23 2018 |
24765 |
564.18 |
| Nov 16 2018 |
25255 |
564.18 |
| Nov 09 2018 |
25447 |
564.18 |
| Nov 02 2018 |
26825 |
579.11 |
| Oct 26 2018 |
26621 |
579.11 |
| Oct 19 2018 |
26815 |
579.11 |
| Oct 12 2018 |
26618 |
579.11 |
| Oct 05 2018 |
26363 |
579.11 |
