Apr 26 2024 |
3941 |
393.5 |
Apr 25 2024 |
3941 |
393.5 |
Apr 18 2024 |
3941 |
393.5 |
Apr 11 2024 |
3941 |
393.5 |
Apr 04 2024 |
3941 |
393.5 |
Mar 28 2024 |
3941 |
393.5 |
Mar 21 2024 |
3941 |
393.5 |
Mar 14 2024 |
3941 |
393.5 |
Mar 07 2024 |
3941 |
393.5 |
Feb 29 2024 |
3941 |
393.5 |
Feb 22 2024 |
3943 |
393.5 |
Feb 15 2024 |
3947 |
393.5 |
Feb 08 2024 |
3952 |
393.5 |
Feb 01 2024 |
3956 |
393.5 |
Jan 25 2024 |
3955 |
393.5 |
Jan 18 2024 |
3967 |
393.5 |
Jan 11 2024 |
3938 |
393.5 |
Jan 04 2024 |
3963 |
393.5 |
Dec 28 2023 |
3964 |
393.5 |
Dec 21 2023 |
3959 |
393.5 |
Dec 14 2023 |
3979 |
393.5 |
Dec 07 2023 |
3920 |
393.5 |
Nov 30 2023 |
3945 |
393.5 |
Nov 23 2023 |
3888 |
393.5 |
Nov 16 2023 |
4111 |
398.77 |
Nov 09 2023 |
4131 |
398.77 |
Nov 02 2023 |
4089 |
398.43 |
Oct 26 2023 |
3230 |
404.5 |
Oct 19 2023 |
3288 |
404.5 |
Oct 12 2023 |
3244 |
404.5 |
Oct 05 2023 |
2606 |
385.41 |
Sep 28 2023 |
2498 |
385.41 |
Dec 22 2022 |
3623 |
401.77 |
Dec 15 2022 |
3569 |
401.77 |
Dec 08 2022 |
3581 |
401.77 |
Dec 01 2022 |
3564 |
401.77 |
Nov 24 2022 |
3562 |
401.77 |
Nov 17 2022 |
3538 |
401.77 |
Nov 10 2022 |
3527 |
401.77 |
Nov 03 2022 |
3452 |
401.77 |
Oct 27 2022 |
3337 |
401.77 |
Oct 20 2022 |
3379 |
401.77 |
Oct 13 2022 |
3352 |
401.77 |
Oct 06 2022 |
3270 |
401.77 |
Sep 29 2022 |
3221 |
401.77 |
Sep 22 2022 |
3216 |
401.77 |
Sep 15 2022 |
3181 |
401.77 |
Sep 08 2022 |
3125 |
401.77 |
Sep 01 2022 |
3118 |
401.77 |
Aug 25 2022 |
3109 |
401.77 |
Aug 18 2022 |
3105 |
401.77 |
Aug 11 2022 |
3103 |
401.77 |
Aug 04 2022 |
3087 |
401.77 |
Jul 28 2022 |
3087 |
401.77 |
Jul 21 2022 |
3087 |
401.77 |
Jul 14 2022 |
3087 |
401.77 |
Jul 07 2022 |
3087 |
401.77 |
Jun 30 2022 |
3087 |
401.77 |
Jun 23 2022 |
3096 |
401.77 |
Jun 16 2022 |
3096 |
401.77 |
Jun 09 2022 |
3095 |
401.77 |
Jun 02 2022 |
3095 |
401.77 |
May 26 2022 |
3092 |
401.77 |
May 19 2022 |
3092 |
401.77 |
May 12 2022 |
3092 |
401.77 |
May 05 2022 |
3092 |
401.77 |
Apr 28 2022 |
3094 |
401.77 |
Apr 21 2022 |
3094 |
401.77 |
Apr 14 2022 |
3094 |
401.77 |
Apr 07 2022 |
3094 |
401.77 |
Mar 31 2022 |
3094 |
401.77 |
Mar 24 2022 |
3094 |
401.77 |
Mar 17 2022 |
3096 |
401.77 |
Mar 10 2022 |
3096 |
401.77 |
Mar 03 2022 |
3096 |
401.77 |
Feb 24 2022 |
3073 |
401.77 |
Feb 17 2022 |
3080 |
401.77 |
Feb 10 2022 |
3077 |
401.77 |
Feb 03 2022 |
3075 |
401.77 |
Jan 27 2022 |
3092 |
401.77 |
Jan 20 2022 |
2985 |
401.77 |
Jan 13 2022 |
2983 |
401.77 |
Jan 06 2022 |
3307 |
401.77 |
Dec 30 2021 |
3306 |
401.77 |
Dec 23 2021 |
3299 |
401.77 |
Dec 16 2021 |
3347 |
401.77 |
Dec 09 2021 |
3480 |
401.77 |
Dec 02 2021 |
3604 |
401.77 |
Nov 25 2021 |
3641 |
401.77 |
Nov 18 2021 |
3772 |
401.77 |
Nov 11 2021 |
3838 |
401.77 |
Nov 04 2021 |
3832 |
401.77 |
Oct 28 2021 |
3829 |
401.77 |
Oct 21 2021 |
3982 |
401.77 |
Oct 14 2021 |
4026 |
401.77 |
Oct 07 2021 |
3242 |
388.73 |
Sep 09 2021 |
4120 |
422.45 |
Sep 02 2021 |
3765 |
411.69 |
Aug 26 2021 |
3733 |
411.69 |
Aug 19 2021 |
3735 |
411.69 |
Aug 12 2021 |
3732 |
411.69 |
Aug 05 2021 |
3795 |
411.69 |
Jul 29 2021 |
3819 |
411.69 |
Jun 03 2021 |
3894 |
411.69 |
Sep 11 2020 |
10199 |
422.45 |
Sep 04 2020 |
9555 |
411.69 |
Aug 28 2020 |
9617 |
411.69 |
Aug 21 2020 |
9653 |
411.69 |
Aug 14 2020 |
9662 |
411.69 |
Aug 07 2020 |
9752 |
411.69 |
Jul 31 2020 |
9790 |
411.69 |
Jul 24 2020 |
9790 |
411.69 |
Jul 17 2020 |
9806 |
411.69 |
Jul 10 2020 |
9834 |
411.69 |
Jul 03 2020 |
9867 |
411.69 |
Jun 26 2020 |
9867 |
411.69 |
Jun 19 2020 |
9867 |
411.69 |
Jun 12 2020 |
9871 |
411.69 |
Jun 05 2020 |
9888 |
411.69 |
May 29 2020 |
9905 |
411.69 |
May 22 2020 |
9938 |
411.69 |
May 15 2020 |
9938 |
411.69 |
May 08 2020 |
9943 |
411.69 |
May 01 2020 |
9948 |
411.69 |
Apr 24 2020 |
9977 |
411.69 |
Apr 17 2020 |
9977 |
411.69 |
Apr 10 2020 |
9977 |
411.69 |
Apr 03 2020 |
9977 |
411.69 |
Mar 27 2020 |
9977 |
411.69 |
Mar 20 2020 |
9985 |
411.69 |
Mar 13 2020 |
9985 |
411.69 |
Mar 06 2020 |
9985 |
411.69 |
Feb 28 2020 |
9977 |
411.69 |
Feb 21 2020 |
10019 |
411.69 |
Feb 14 2020 |
10021 |
411.69 |
Feb 07 2020 |
10033 |
411.69 |
Jan 31 2020 |
10055 |
411.69 |
Jan 24 2020 |
9731 |
411.69 |
Jan 17 2020 |
9759 |
411.69 |
Jan 10 2020 |
10293 |
411.69 |
Jan 03 2020 |
10218 |
411.69 |
Dec 27 2019 |
10212 |
411.69 |
Dec 20 2019 |
10233 |
411.69 |
Dec 13 2019 |
10278 |
411.69 |
Dec 06 2019 |
10119 |
411.69 |
Nov 29 2019 |
9425 |
401.16 |
Nov 22 2019 |
9464 |
401.16 |
Nov 15 2019 |
8564 |
389.66 |
Nov 08 2019 |
8589 |
389.66 |
Nov 01 2019 |
9350 |
398.19 |
Oct 25 2019 |
9287 |
398.19 |
Oct 18 2019 |
9070 |
398.19 |
Oct 11 2019 |
9199 |
398.19 |
Oct 04 2019 |
9256 |
398.19 |
Sep 27 2019 |
9256 |
398.19 |
Sep 20 2019 |
9093 |
398.19 |
Sep 13 2019 |
8786 |
393.94 |
Sep 06 2019 |
8099 |
388.33 |
Aug 30 2019 |
8145 |
388.33 |
Aug 23 2019 |
8157 |
388.33 |
Aug 16 2019 |
8102 |
388.33 |
Aug 09 2019 |
8102 |
388.33 |
Aug 02 2019 |
8106 |
388.33 |
Jul 26 2019 |
8112 |
388.33 |
Jul 19 2019 |
8125 |
388.33 |
Jul 12 2019 |
8141 |
388.33 |
Jul 05 2019 |
8152 |
388.33 |
Jun 28 2019 |
8164 |
388.33 |
Jun 21 2019 |
8178 |
388.33 |
Jun 14 2019 |
8171 |
388.33 |
Jun 07 2019 |
8172 |
388.33 |
May 31 2019 |
8191 |
388.33 |
May 24 2019 |
8190 |
388.33 |
May 17 2019 |
8206 |
388.33 |
May 10 2019 |
8202 |
388.33 |
May 03 2019 |
8209 |
388.33 |
Apr 26 2019 |
8205 |
388.33 |
Apr 19 2019 |
8209 |
388.33 |
Apr 12 2019 |
8209 |
388.33 |
Apr 05 2019 |
8209 |
388.33 |
Mar 29 2019 |
8209 |
388.33 |
Mar 22 2019 |
8209 |
388.33 |
Mar 15 2019 |
8216 |
388.33 |
Mar 08 2019 |
8183 |
388.33 |
Mar 01 2019 |
8188 |
388.33 |
Feb 22 2019 |
8183 |
388.33 |
Feb 15 2019 |
8196 |
388.33 |
Feb 08 2019 |
8181 |
388.33 |
Feb 01 2019 |
8203 |
388.33 |
Jan 25 2019 |
8203 |
388.33 |
Jan 18 2019 |
7889 |
388.33 |
Jan 11 2019 |
8321 |
388.33 |
Jan 04 2019 |
8385 |
388.33 |
Dec 28 2018 |
8392 |
388.33 |
Dec 21 2018 |
8331 |
388.33 |
Dec 14 2018 |
8360 |
388.33 |
Dec 07 2018 |
8428 |
388.33 |
Nov 30 2018 |
8725 |
390.39 |
Nov 23 2018 |
8790 |
390.39 |
Nov 16 2018 |
9941 |
402.13 |
Nov 09 2018 |
9916 |
402.13 |
Nov 02 2018 |
8577 |
387.04 |
Oct 26 2018 |
8390 |
387.04 |
Oct 19 2018 |
8421 |
387.04 |
Oct 12 2018 |
8360 |
387.04 |
Oct 05 2018 |
8188 |
387.04 |
Sep 28 2018 |
6524 |
364.71 |
Sep 21 2018 |
6078 |
357.87 |
Sep 14 2018 |
5872 |
355.9 |
Sep 07 2018 |
5776 |
354.17 |
Aug 31 2018 |
5729 |
354.17 |
Aug 24 2018 |
5718 |
354.17 |
Aug 17 2018 |
5717 |
354.17 |
Aug 10 2018 |
5720 |
354.17 |
Aug 03 2018 |
5732 |
354.17 |
Jul 27 2018 |
5739 |
354.17 |
Jul 20 2018 |
5741 |
354.17 |
Jul 13 2018 |
5743 |
354.17 |
Jul 06 2018 |
5735 |
354.17 |
Jun 29 2018 |
5775 |
354.17 |
Jun 22 2018 |
5775 |
354.17 |
Jun 15 2018 |
5785 |
354.17 |
Jun 08 2018 |
5793 |
354.17 |
Jun 01 2018 |
5787 |
354.17 |
May 25 2018 |
5802 |
354.17 |
May 18 2018 |
5798 |
354.17 |
May 11 2018 |
5809 |
354.17 |
May 04 2018 |
5840 |
354.17 |
Apr 27 2018 |
5837 |
354.17 |
Apr 20 2018 |
5856 |
354.17 |
Apr 13 2018 |
5854 |
354.17 |
Apr 06 2018 |
5854 |
354.17 |
Mar 30 2018 |
5853 |
354.17 |
Mar 23 2018 |
5853 |
354.17 |
Mar 16 2018 |
5852 |
354.17 |
Mar 09 2018 |
5852 |
354.17 |
Mar 02 2018 |
5852 |
354.17 |
Feb 23 2018 |
5854 |
354.17 |
Feb 16 2018 |
5862 |
354.17 |
Feb 09 2018 |
5857 |
354.17 |
Feb 02 2018 |
5871 |
354.17 |
Jan 26 2018 |
5891 |
354.17 |
Jan 19 2018 |
5876 |
354.17 |
Jan 12 2018 |
5618 |
354.17 |
Jan 05 2018 |
5810 |
354.17 |
Dec 29 2017 |
5806 |
354.17 |
Dec 22 2017 |
5804 |
354.17 |
Dec 15 2017 |
5797 |
354.17 |
Dec 08 2017 |
5948 |
354.17 |
Dec 01 2017 |
5977 |
354.17 |
Nov 24 2017 |
6004 |
354.17 |
Nov 17 2017 |
5981 |
354.17 |
Nov 10 2017 |
5277 |
340.57 |
Nov 03 2017 |
5247 |
340.57 |
Oct 27 2017 |
5080 |
338.95 |
Oct 20 2017 |
5085 |
338.95 |
Oct 13 2017 |
4988 |
338.95 |
Oct 06 2017 |
4909 |
338.95 |
Sep 29 2017 |
5839 |
354.59 |
Sep 22 2017 |
6210 |
360.76 |
Sep 15 2017 |
5240 |
344.71 |
Sep 08 2017 |
4916 |
339.59 |
Sep 01 2017 |
4941 |
339.59 |
Aug 25 2017 |
4953 |
339.59 |
Aug 18 2017 |
4954 |
339.59 |
Aug 11 2017 |
4935 |
339.59 |
Aug 04 2017 |
4944 |
339.59 |
Jul 28 2017 |
4942 |
339.59 |
Jul 21 2017 |
4951 |
339.59 |
Jul 14 2017 |
4954 |
339.59 |
Jul 07 2017 |
4953 |
339.59 |
Jun 30 2017 |
4960 |
339.59 |
Jun 23 2017 |
4959 |
339.59 |
Jun 16 2017 |
4961 |
339.59 |
Jun 09 2017 |
4951 |
339.59 |
Jun 02 2017 |
4948 |
339.59 |
May 26 2017 |
4867 |
339.59 |
May 19 2017 |
4888 |
339.59 |
May 12 2017 |
4865 |
339.59 |
May 05 2017 |
4864 |
339.59 |
Apr 28 2017 |
4859 |
339.59 |
Apr 21 2017 |
4845 |
339.59 |
Apr 14 2017 |
4854 |
339.59 |
Apr 07 2017 |
4854 |
339.59 |
Mar 31 2017 |
4854 |
339.59 |
Mar 24 2017 |
4854 |
339.59 |
Mar 17 2017 |
4850 |
339.59 |
Mar 10 2017 |
4857 |
339.59 |
Mar 03 2017 |
4857 |
339.59 |
Feb 24 2017 |
4860 |
339.59 |
Feb 17 2017 |
4866 |
339.59 |
Feb 10 2017 |
4875 |
339.59 |
Feb 03 2017 |
4870 |
339.59 |
Jan 27 2017 |
4881 |
339.59 |
Jan 20 2017 |
4895 |
339.59 |
Jan 13 2017 |
4900 |
339.59 |
Jan 06 2017 |
5000 |
339.59 |
Dec 30 2016 |
5043 |
339.59 |
Dec 23 2016 |
5046 |
339.59 |
Dec 16 2016 |
5044 |
339.59 |
Dec 09 2016 |
5032 |
339.59 |
Dec 02 2016 |
5082 |
339.59 |
Nov 25 2016 |
5066 |
339.59 |
Nov 18 2016 |
5014 |
338.94 |
Nov 11 2016 |
5084 |
338.94 |
Nov 04 2016 |
5058 |
338.94 |
Oct 28 2016 |
4636 |
331.91 |
Oct 21 2016 |
4673 |
331.91 |
Oct 14 2016 |
4782 |
335.91 |
Oct 07 2016 |
4834 |
335.91 |
Sep 30 2016 |
4770 |
335.91 |
Sep 23 2016 |
4682 |
335.91 |
Sep 16 2016 |
4305 |
330.65 |
Sep 09 2016 |
4407 |
332.46 |
Sep 02 2016 |
4374 |
332.46 |
Aug 26 2016 |
4382 |
332.46 |
Aug 19 2016 |
4246 |
332.46 |
Aug 12 2016 |
4238 |
332.46 |
Aug 05 2016 |
4251 |
332.46 |
Jul 29 2016 |
4251 |
332.46 |
Jul 22 2016 |
4241 |
332.46 |
Jun 28 2016 |
4242 |
332.46 |
Jun 21 2016 |
4252 |
332.46 |
Jun 14 2016 |
4252 |
332.46 |
Jun 07 2016 |
4252 |
332.46 |
May 31 2016 |
4252 |
332.46 |
May 24 2016 |
4252 |
332.46 |
May 17 2016 |
4249 |
332.46 |
May 10 2016 |
4249 |
332.46 |
May 03 2016 |
4249 |
332.46 |
Apr 26 2016 |
4249 |
332.46 |
Apr 19 2016 |
4246 |
332.46 |
Apr 12 2016 |
4256 |
332.46 |
Apr 05 2016 |
4256 |
332.46 |
Mar 29 2016 |
4256 |
332.46 |
Mar 22 2016 |
4254 |
332.46 |
Mar 15 2016 |
4252 |
332.46 |
Mar 08 2016 |
4256 |
332.46 |
Mar 01 2016 |
4252 |
332.46 |
Feb 23 2016 |
4249 |
332.46 |
Feb 16 2016 |
4229 |
332.46 |
Feb 09 2016 |
4229 |
332.46 |
Feb 02 2016 |
4191 |
332.46 |
Jan 26 2016 |
4202 |
332.46 |
Jan 19 2016 |
4205 |
332.46 |
Jan 12 2016 |
3950 |
332.46 |
Jan 05 2016 |
4111 |
332.46 |
Dec 29 2015 |
4113 |
332.46 |
Dec 22 2015 |
4062 |
332.46 |
Dec 15 2015 |
4001 |
332.46 |
Dec 08 2015 |
4076 |
332.46 |
Dec 01 2015 |
4013 |
332.46 |
Nov 24 2015 |
3986 |
332.46 |
Nov 17 2015 |
3808 |
332.46 |
Nov 10 2015 |
3774 |
332.46 |
Nov 03 2015 |
4043 |
337.17 |
Oct 27 2015 |
4293 |
341.29 |
Oct 20 2015 |
4252 |
341.29 |
Oct 13 2015 |
4051 |
341.53 |
Oct 06 2015 |
4109 |
341.53 |
Sep 29 2015 |
4161 |
341.53 |
Sep 22 2015 |
16722 |
349.52 |
Sep 15 2015 |
19343 |
349.52 |
Sep 14 2015 |
4648 |
352.57 |
Sep 07 2015 |
4670 |
352.57 |
Aug 31 2015 |
4398 |
348.37 |
Aug 24 2015 |
4379 |
348.37 |
Aug 17 2015 |
4381 |
348.37 |
Aug 10 2015 |
4383 |
348.37 |
Aug 03 2015 |
4383 |
348.37 |
Jul 27 2015 |
4383 |
348.37 |
Jul 20 2015 |
4383 |
348.37 |
Jul 13 2015 |
4383 |
348.37 |
Jul 06 2015 |
4383 |
348.37 |
Jun 29 2015 |
4383 |
348.37 |
Jun 22 2015 |
4383 |
348.37 |
Jun 15 2015 |
4383 |
348.37 |
Jun 08 2015 |
4431 |
348.37 |
Jun 01 2015 |
4431 |
348.37 |
May 25 2015 |
4431 |
348.37 |
May 18 2015 |
4431 |
348.37 |
May 11 2015 |
4431 |
348.37 |
May 04 2015 |
4431 |
348.37 |
Apr 27 2015 |
4430 |
348.37 |
Apr 20 2015 |
4424 |
348.37 |
Apr 13 2015 |
4423 |
348.37 |
Apr 06 2015 |
4428 |
348.37 |
Mar 30 2015 |
4428 |
348.37 |
Mar 23 2015 |
4435 |
348.37 |
Mar 16 2015 |
4434 |
348.37 |
Mar 09 2015 |
4434 |
348.37 |
Mar 02 2015 |
4430 |
348.37 |
Feb 23 2015 |
4382 |
348.37 |
Feb 16 2015 |
4385 |
348.37 |
Feb 09 2015 |
4394 |
348.37 |
Feb 02 2015 |
4398 |
348.37 |
Jan 26 2015 |
4397 |
348.37 |
Jan 19 2015 |
4386 |
348.37 |
Jan 12 2015 |
4293 |
348.37 |
Jan 05 2015 |
4437 |
348.37 |
Dec 29 2014 |
4427 |
348.37 |
Dec 22 2014 |
4446 |
348.37 |
Dec 15 2014 |
4344 |
348.37 |
Dec 08 2014 |
4367 |
348.37 |
Dec 01 2014 |
4416 |
348.37 |
Nov 24 2014 |
4457 |
348.37 |
Nov 17 2014 |
4488 |
348.37 |
Nov 10 2014 |
4479 |
347.64 |
Nov 03 2014 |
4526 |
349.45 |
Oct 27 2014 |
4344 |
345.9 |
Oct 20 2014 |
4525 |
348.28 |
Oct 13 2014 |
4800 |
354.25 |
Oct 06 2014 |
4825 |
354.25 |
Sep 29 2014 |
4880 |
354.25 |
Sep 22 2014 |
4894 |
354.25 |
Sep 15 2014 |
4872 |
354.25 |
Sep 08 2014 |
4805 |
352.67 |
Sep 01 2014 |
4837 |
352.67 |
Aug 25 2014 |
4846 |
352.67 |
Aug 18 2014 |
4848 |
352.67 |
Aug 11 2014 |
4848 |
352.67 |
Aug 04 2014 |
4848 |
352.67 |
Jul 28 2014 |
4848 |
352.67 |
Jul 21 2014 |
4857 |
352.67 |
Jul 14 2014 |
4857 |
352.67 |
Jul 07 2014 |
4857 |
352.67 |
Jun 30 2014 |
4857 |
352.67 |
Jun 23 2014 |
4856 |
352.67 |
Jun 16 2014 |
4856 |
352.67 |
Jun 09 2014 |
4856 |
352.67 |
Jun 02 2014 |
4856 |
352.67 |
May 26 2014 |
4856 |
352.67 |
May 19 2014 |
4856 |
352.67 |
May 12 2014 |
4855 |
352.67 |
May 05 2014 |
4855 |
352.67 |
Apr 28 2014 |
4856 |
352.67 |
Apr 21 2014 |
4856 |
352.67 |
Apr 14 2014 |
4867 |
352.67 |
Apr 07 2014 |
4867 |
352.67 |
Mar 31 2014 |
4868 |
352.67 |
Mar 24 2014 |
4868 |
352.67 |
Mar 17 2014 |
4868 |
352.67 |
Mar 10 2014 |
4868 |
352.67 |
Mar 03 2014 |
4868 |
352.67 |
Feb 24 2014 |
4866 |
352.67 |
Feb 17 2014 |
4869 |
352.67 |
Feb 10 2014 |
4863 |
352.67 |
Feb 03 2014 |
4859 |
352.67 |
Jan 27 2014 |
4907 |
352.67 |
Jan 20 2014 |
4890 |
352.67 |
Jan 13 2014 |
4770 |
352.67 |
Jan 06 2014 |
4733 |
352.67 |
Dec 30 2013 |
4794 |
352.67 |
Dec 23 2013 |
4644 |
352.67 |
Dec 16 2013 |
4571 |
352.67 |
Dec 09 2013 |
4572 |
352.67 |
Dec 02 2013 |
4671 |
352.67 |
Nov 25 2013 |
4743 |
352.67 |
Nov 18 2013 |
4797 |
352.67 |
Nov 11 2013 |
4437 |
346.51 |
Nov 04 2013 |
4465 |
346.51 |
Oct 28 2013 |
4460 |
346.51 |
Oct 21 2013 |
3364 |
326.82 |
Oct 14 2013 |
3786 |
336.41 |
Oct 07 2013 |
3806 |
336.41 |
Sep 30 2013 |
3395 |
327.92 |
Sep 23 2013 |
3390 |
327.92 |
Sep 16 2013 |
3457 |
328.9 |
Sep 09 2013 |
3460 |
328.9 |
Sep 02 2013 |
3486 |
328.9 |
Aug 26 2013 |
3474 |
328.9 |
Aug 19 2013 |
3482 |
328.9 |
Aug 12 2013 |
3483 |
328.9 |
Aug 05 2013 |
3484 |
328.9 |
Jul 29 2013 |
3484 |
328.9 |
Jul 22 2013 |
3496 |
328.9 |
Jul 15 2013 |
3496 |
328.9 |
Jul 08 2013 |
3495 |
328.9 |
Jul 01 2013 |
3495 |
328.9 |
Jun 24 2013 |
3495 |
328.9 |
Jun 17 2013 |
3495 |
328.9 |
Jun 10 2013 |
3495 |
328.9 |
Jun 03 2013 |
3495 |
328.9 |
May 27 2013 |
3495 |
328.9 |
May 20 2013 |
3495 |
328.9 |
May 13 2013 |
3495 |
328.9 |
May 06 2013 |
3495 |
328.9 |
Apr 29 2013 |
3495 |
328.9 |
Apr 22 2013 |
3489 |
328.9 |
Apr 15 2013 |
3495 |
328.9 |
Apr 08 2013 |
3495 |
328.9 |
Apr 01 2013 |
3495 |
328.9 |
Mar 25 2013 |
3495 |
328.9 |
Mar 18 2013 |
3495 |
328.9 |
Mar 11 2013 |
3495 |
328.9 |
Mar 04 2013 |
3495 |
328.9 |
Feb 25 2013 |
3495 |
328.9 |
Feb 18 2013 |
3501 |
328.9 |
Feb 11 2013 |
3509 |
328.9 |
Feb 04 2013 |
3498 |
328.9 |
Jan 28 2013 |
3521 |
328.9 |
Jan 21 2013 |
3529 |
328.9 |
Jan 14 2013 |
3568 |
328.9 |
Jan 07 2013 |
3539 |
328.9 |
Dec 31 2012 |
3552 |
328.9 |
Dec 24 2012 |
3554 |
328.9 |
Dec 17 2012 |
3558 |
328.9 |
Dec 10 2012 |
3519 |
328.9 |
Dec 03 2012 |
3578 |
328.9 |
Nov 26 2012 |
3484 |
328.9 |
Nov 19 2012 |
3555 |
328.9 |
Nov 12 2012 |
3560 |
328.9 |
Nov 05 2012 |
3581 |
328.9 |
Oct 29 2012 |
3622 |
328.76 |
Oct 22 2012 |
3415 |
323.01 |
Oct 15 2012 |
3399 |
323.01 |
Oct 02 2012 |
3682 |
329.06 |
Sep 26 2012 |
3746 |
329.06 |
Sep 20 2012 |
3680 |
328.35 |
Sep 13 2012 |
3796 |
331.66 |
Jan 19 2012 |
3888 |
343.61 |
Dec 29 2011 |
3831 |
343.64 |
Dec 13 2011 |
3770 |
343.66 |
Dec 09 2011 |
3782 |
343.66 |
Dec 01 2011 |
3780 |
343.67 |
Nov 25 2011 |
3809 |
343.68 |
Nov 17 2011 |
3654 |
341.17 |
Nov 10 2011 |
3690 |
341.12 |
Nov 04 2011 |
3440 |
334.82 |
Oct 28 2011 |
3848 |
344.07 |
Oct 21 2011 |
3866 |
344.19 |
Oct 14 2011 |
3884 |
345.09 |
Oct 07 2011 |
3577 |
341.16 |
Sep 30 2011 |
3580 |
341.22 |
Sep 27 2011 |
3530 |
341.24 |
Sep 23 2011 |
3548 |
343.07 |
Sep 16 2011 |
3610 |
346.82 |
Sep 09 2011 |
3436 |
344.2 |
Jan 13 2011 |
3447 |
344.63 |
Dec 28 2010 |
3595 |
344.64 |
Dec 14 2010 |
3830 |
351.09 |
Dec 03 2010 |
3820 |
351.09 |
Nov 26 2010 |
3919 |
352.79 |
Nov 19 2010 |
3870 |
352.65 |
Nov 12 2010 |
3798 |
352.65 |
Nov 04 2010 |
3821 |
353.87 |
Oct 28 2010 |
3599 |
352.19 |
Oct 22 2010 |
3535 |
352.22 |
Oct 14 2010 |
3530 |
353.68 |
Oct 05 2010 |
3970 |
369.63 |
Sep 29 2010 |
4393 |
377.9 |
Sep 24 2010 |
4261 |
377.9 |
Sep 17 2010 |
3776 |
368.94 |
Sep 10 2010 |
3718 |
368.94 |
Aug 15 2010 |
4252 |
395.2 |
Jan 29 2010 |
3740 |
368.94 |
Jan 15 2010 |
3708 |
368.94 |
Jan 08 2010 |
3609 |
368.94 |
Dec 18 2009 |
3392 |
368.94 |
Dec 09 2009 |
3339 |
368.94 |
Dec 04 2009 |
3275 |
368.94 |
Nov 27 2009 |
2714 |
350.95 |
Nov 20 2009 |
2617 |
350.95 |
Nov 13 2009 |
2490 |
350.95 |
Nov 06 2009 |
2262 |
342.68 |
Oct 30 2009 |
2753 |
344.89 |
Oct 23 2009 |
2761 |
349.15 |
Oct 16 2009 |
2782 |
349.15 |
Oct 09 2009 |
2811 |
350.87 |
Oct 02 2009 |
2764 |
350.87 |
Sep 25 2009 |
2706 |
352.57 |
Sep 18 2009 |
2712 |
355.19 |
Sep 11 2009 |
2698 |
355.19 |
Jan 30 2009 |
2653 |
355.19 |
Jan 09 2009 |
2502 |
355.19 |
Dec 18 2008 |
2338 |
355.19 |
Dec 12 2008 |
2349 |
355.19 |
Dec 05 2008 |
2341 |
355.19 |
Nov 28 2008 |
2307 |
355.19 |
Nov 21 2008 |
2312 |
355.19 |
Nov 14 2008 |
2237 |
355.19 |
Nov 07 2008 |
2146 |
355.19 |
Oct 31 2008 |
1976 |
354.77 |
Oct 24 2008 |
1961 |
354.77 |
Oct 17 2008 |
1808 |
354.77 |
Oct 10 2008 |
1817 |
359.35 |