| Sep 13 2019 |
15621 |
467.65 |
| Sep 06 2019 |
15271 |
467.65 |
| Aug 30 2019 |
15324 |
467.65 |
| Aug 23 2019 |
15345 |
467.65 |
| Aug 16 2019 |
15224 |
467.65 |
| Aug 09 2019 |
15224 |
467.65 |
| Aug 02 2019 |
15233 |
467.65 |
| Jul 26 2019 |
15237 |
467.65 |
| Jul 19 2019 |
15252 |
467.65 |
| Jul 12 2019 |
15285 |
467.65 |
| Jul 05 2019 |
15296 |
467.65 |
| Jun 28 2019 |
15327 |
467.65 |
| Jun 21 2019 |
15349 |
467.65 |
| Jun 14 2019 |
15343 |
467.65 |
| Jun 07 2019 |
15323 |
467.65 |
| May 31 2019 |
15350 |
467.65 |
| May 24 2019 |
15349 |
467.65 |
| May 17 2019 |
15380 |
467.65 |
| May 10 2019 |
15375 |
467.65 |
| May 03 2019 |
15388 |
467.65 |
| Apr 26 2019 |
15381 |
467.65 |
| Apr 19 2019 |
15383 |
467.65 |
| Apr 12 2019 |
15381 |
467.65 |
| Apr 05 2019 |
15381 |
467.65 |
| Mar 29 2019 |
15382 |
467.65 |
| Mar 22 2019 |
15374 |
467.65 |
| Mar 15 2019 |
15382 |
467.65 |
| Mar 08 2019 |
15312 |
467.65 |
| Mar 01 2019 |
15315 |
467.65 |
| Feb 22 2019 |
15310 |
467.65 |
| Feb 15 2019 |
15326 |
467.65 |
| Feb 08 2019 |
15308 |
467.65 |
| Feb 01 2019 |
15331 |
467.65 |
| Jan 25 2019 |
15339 |
467.65 |
| Jan 18 2019 |
14898 |
467.65 |
| Jan 11 2019 |
15486 |
467.65 |
| Jan 04 2019 |
15584 |
467.65 |
| Dec 28 2018 |
15577 |
467.65 |
| Dec 21 2018 |
15473 |
467.65 |
| Dec 14 2018 |
15550 |
467.65 |
| Dec 07 2018 |
15743 |
467.65 |
| Nov 30 2018 |
15996 |
467.65 |
| Nov 23 2018 |
16170 |
467.65 |
| Nov 16 2018 |
16469 |
467.65 |
| Nov 09 2018 |
16532 |
467.65 |
| Nov 02 2018 |
16574 |
467.65 |
| Oct 26 2018 |
16343 |
467.65 |
| Oct 19 2018 |
16344 |
467.65 |
| Oct 12 2018 |
16217 |
467.65 |
| Oct 05 2018 |
15908 |
467.65 |
