| Sep 30 2021 |
3980 |
411.46 |
| Sep 23 2021 |
3819 |
411.46 |
| Sep 16 2021 |
3785 |
411.46 |
| Sep 09 2021 |
3744 |
411.46 |
| Sep 02 2021 |
3752 |
411.46 |
| Aug 26 2021 |
3720 |
411.46 |
| Aug 19 2021 |
3722 |
411.46 |
| Aug 12 2021 |
3719 |
411.46 |
| Aug 05 2021 |
3782 |
411.46 |
| Jul 29 2021 |
3806 |
411.46 |
| Jun 03 2021 |
3880 |
411.46 |
| Sep 25 2020 |
8990 |
411.46 |
| Sep 18 2020 |
9237 |
411.46 |
| Sep 11 2020 |
9384 |
411.46 |
| Sep 04 2020 |
9529 |
411.46 |
| Aug 28 2020 |
9592 |
411.46 |
| Aug 21 2020 |
9627 |
411.46 |
| Aug 14 2020 |
9636 |
411.46 |
| Aug 07 2020 |
9726 |
411.46 |
| Jul 31 2020 |
9764 |
411.46 |
| Jul 24 2020 |
9764 |
411.46 |
| Jul 17 2020 |
9780 |
411.46 |
| Jul 10 2020 |
9808 |
411.46 |
| Jul 03 2020 |
9841 |
411.46 |
| Jun 26 2020 |
9841 |
411.46 |
| Jun 19 2020 |
9841 |
411.46 |
| Jun 12 2020 |
9845 |
411.46 |
| Jun 05 2020 |
9862 |
411.46 |
| May 29 2020 |
9879 |
411.46 |
| May 22 2020 |
9912 |
411.46 |
| May 15 2020 |
9912 |
411.46 |
| May 08 2020 |
9917 |
411.46 |
| May 01 2020 |
9922 |
411.46 |
| Apr 24 2020 |
9951 |
411.46 |
| Apr 17 2020 |
9951 |
411.46 |
| Apr 10 2020 |
9951 |
411.46 |
| Apr 03 2020 |
9951 |
411.46 |
| Mar 27 2020 |
9951 |
411.46 |
| Mar 20 2020 |
9959 |
411.46 |
| Mar 13 2020 |
9959 |
411.46 |
| Mar 06 2020 |
9959 |
411.46 |
| Feb 28 2020 |
9950 |
411.46 |
| Feb 21 2020 |
9989 |
411.46 |
| Feb 14 2020 |
9993 |
411.46 |
| Feb 07 2020 |
10006 |
411.46 |
| Jan 31 2020 |
10028 |
411.46 |
| Jan 24 2020 |
9705 |
411.46 |
| Jan 17 2020 |
9734 |
411.46 |
| Jan 10 2020 |
10265 |
411.46 |
| Jan 03 2020 |
10189 |
411.46 |
| Dec 27 2019 |
10183 |
411.46 |
| Dec 20 2019 |
10203 |
411.46 |
| Dec 13 2019 |
10249 |
411.46 |
| Dec 06 2019 |
10090 |
411.46 |
| Nov 29 2019 |
10284 |
411.46 |
| Nov 22 2019 |
10331 |
411.46 |
| Nov 15 2019 |
10404 |
411.46 |
| Nov 08 2019 |
10496 |
411.46 |
| Nov 01 2019 |
10500 |
411.46 |
| Oct 25 2019 |
10432 |
411.46 |
| Oct 18 2019 |
10158 |
411.46 |
| Sep 27 2019 |
14997 |
459.52 |
| Sep 20 2019 |
16776 |
479.22 |
| Sep 13 2019 |
15428 |
465.82 |
| Sep 06 2019 |
15081 |
465.82 |
| Aug 30 2019 |
15140 |
465.82 |
| Aug 23 2019 |
15164 |
465.82 |
| Aug 16 2019 |
15044 |
465.82 |
| Aug 09 2019 |
15044 |
465.82 |
| Aug 02 2019 |
15053 |
465.82 |
| Jul 26 2019 |
15057 |
465.82 |
| Jul 19 2019 |
15073 |
465.82 |
| Jul 12 2019 |
15106 |
465.82 |
| Jul 05 2019 |
15115 |
465.82 |
| Jun 28 2019 |
15144 |
465.82 |
| Jun 21 2019 |
15166 |
465.82 |
| Jun 14 2019 |
15160 |
465.82 |
| Jun 07 2019 |
15141 |
465.82 |
| May 31 2019 |
15167 |
465.82 |
| May 24 2019 |
15166 |
465.82 |
| May 17 2019 |
15197 |
465.82 |
| May 10 2019 |
15191 |
465.82 |
| May 03 2019 |
15205 |
465.82 |
| Apr 26 2019 |
15199 |
465.82 |
| Apr 19 2019 |
15200 |
465.82 |
| Apr 12 2019 |
15199 |
465.82 |
| Apr 05 2019 |
15199 |
465.82 |
| Mar 29 2019 |
15200 |
465.82 |
| Mar 22 2019 |
15190 |
465.82 |
| Mar 15 2019 |
15200 |
465.82 |
| Mar 08 2019 |
15129 |
465.82 |
| Mar 01 2019 |
15132 |
465.82 |
| Feb 22 2019 |
15127 |
465.82 |
| Feb 15 2019 |
15144 |
465.82 |
| Feb 08 2019 |
15123 |
465.82 |
| Feb 01 2019 |
15146 |
465.82 |
| Jan 25 2019 |
15154 |
465.82 |
| Jan 18 2019 |
14709 |
465.82 |
| Jan 11 2019 |
15292 |
465.82 |
| Jan 04 2019 |
15392 |
465.82 |
| Dec 28 2018 |
15383 |
465.82 |
| Dec 21 2018 |
15286 |
465.82 |
| Dec 14 2018 |
15350 |
465.82 |
| Dec 07 2018 |
15542 |
465.82 |
| Nov 30 2018 |
15782 |
465.82 |
| Nov 23 2018 |
15949 |
465.82 |
| Nov 16 2018 |
16255 |
465.82 |
| Nov 09 2018 |
16325 |
465.82 |
| Nov 02 2018 |
16376 |
465.82 |
| Oct 26 2018 |
16479 |
468.97 |
| Oct 19 2018 |
16479 |
468.97 |
| Oct 12 2018 |
16377 |
468.97 |
| Oct 05 2018 |
16067 |
468.97 |
