| Nov 18 2021 |
4977 |
435.74 |
| Nov 11 2021 |
5098 |
435.74 |
| Nov 04 2021 |
5103 |
435.74 |
| Oct 28 2021 |
5120 |
435.74 |
| Oct 21 2021 |
5323 |
435.74 |
| Oct 14 2021 |
5403 |
435.74 |
| Oct 07 2021 |
4951 |
435.74 |
| Sep 30 2021 |
4914 |
435.74 |
| Sep 23 2021 |
4735 |
435.74 |
| Sep 16 2021 |
4667 |
435.74 |
| Sep 09 2021 |
4611 |
435.74 |
| Sep 02 2021 |
4626 |
435.74 |
| Aug 26 2021 |
4572 |
435.74 |
| Aug 19 2021 |
4573 |
435.74 |
| Aug 12 2021 |
4567 |
435.74 |
| Aug 05 2021 |
4639 |
435.74 |
| Jul 29 2021 |
4671 |
435.74 |
| Jun 03 2021 |
4741 |
435.74 |
| Nov 20 2020 |
6852 |
435.74 |
| Nov 13 2020 |
7493 |
435.74 |
| Nov 06 2020 |
8071 |
435.74 |
| Oct 30 2020 |
8669 |
435.74 |
| Oct 23 2020 |
9276 |
435.74 |
| Oct 16 2020 |
9721 |
435.74 |
| Oct 09 2020 |
10158 |
435.74 |
| Oct 02 2020 |
10507 |
435.74 |
| Sep 25 2020 |
10734 |
435.74 |
| Sep 18 2020 |
11034 |
435.74 |
| Sep 11 2020 |
11237 |
435.74 |
| Sep 04 2020 |
11414 |
435.74 |
| Aug 28 2020 |
11488 |
435.74 |
| Aug 21 2020 |
11535 |
435.74 |
| Aug 14 2020 |
11546 |
435.74 |
| Aug 07 2020 |
11647 |
435.74 |
| Jul 31 2020 |
11696 |
435.74 |
| Jul 24 2020 |
11696 |
435.74 |
| Jul 17 2020 |
11715 |
435.74 |
| Jul 10 2020 |
11743 |
435.74 |
| Jul 03 2020 |
11792 |
435.74 |
| Jun 26 2020 |
11792 |
435.74 |
| Jun 19 2020 |
11792 |
435.74 |
| Jun 12 2020 |
11795 |
435.74 |
| Jun 05 2020 |
11814 |
435.74 |
| May 29 2020 |
11834 |
435.74 |
| May 22 2020 |
11872 |
435.74 |
| May 15 2020 |
11872 |
435.74 |
| May 08 2020 |
11876 |
435.74 |
| May 01 2020 |
11881 |
435.74 |
| Apr 24 2020 |
11920 |
435.74 |
| Apr 17 2020 |
11921 |
435.74 |
| Apr 10 2020 |
11921 |
435.74 |
| Apr 03 2020 |
11921 |
435.74 |
| Mar 27 2020 |
11921 |
435.74 |
| Mar 20 2020 |
11928 |
435.74 |
| Mar 13 2020 |
11928 |
435.74 |
| Mar 06 2020 |
11928 |
435.74 |
| Feb 28 2020 |
11907 |
435.74 |
| Feb 21 2020 |
11956 |
435.74 |
| Feb 14 2020 |
11962 |
435.74 |
| Feb 07 2020 |
11984 |
435.74 |
| Jan 31 2020 |
12007 |
435.74 |
| Jan 24 2020 |
11669 |
435.74 |
| Jan 17 2020 |
11703 |
435.74 |
| Jan 10 2020 |
12277 |
435.74 |
| Jan 03 2020 |
12189 |
435.74 |
| Dec 27 2019 |
12186 |
435.74 |
| Dec 20 2019 |
12206 |
435.74 |
| Dec 13 2019 |
12260 |
435.74 |
| Dec 06 2019 |
12139 |
435.74 |
| Nov 29 2019 |
12398 |
435.74 |
| Sep 27 2019 |
12459 |
433.93 |
| Sep 20 2019 |
11159 |
421.93 |
| Sep 13 2019 |
11067 |
420.14 |
| Sep 06 2019 |
10779 |
420.14 |
| Aug 30 2019 |
10814 |
420.14 |
| Aug 23 2019 |
10835 |
420.14 |
| Aug 16 2019 |
10761 |
420.14 |
| Aug 09 2019 |
10761 |
420.14 |
| Aug 02 2019 |
10767 |
420.14 |
| Jul 26 2019 |
10774 |
420.14 |
| Jul 19 2019 |
10789 |
420.14 |
| Jul 12 2019 |
10811 |
420.14 |
| Jul 05 2019 |
10819 |
420.14 |
| Jun 28 2019 |
10836 |
420.14 |
| Jun 21 2019 |
10856 |
420.14 |
| Jun 14 2019 |
10851 |
420.14 |
| Jun 07 2019 |
10838 |
420.14 |
| May 31 2019 |
10857 |
420.14 |
| May 24 2019 |
10853 |
420.14 |
| May 17 2019 |
10871 |
420.14 |
| May 10 2019 |
10866 |
420.14 |
| May 03 2019 |
10876 |
420.14 |
| Apr 26 2019 |
10867 |
420.14 |
| Apr 19 2019 |
10868 |
420.14 |
| Apr 12 2019 |
10872 |
420.14 |
| Apr 05 2019 |
10872 |
420.14 |
| Mar 29 2019 |
10872 |
420.14 |
| Mar 22 2019 |
10870 |
420.14 |
| Mar 15 2019 |
10880 |
420.14 |
| Mar 08 2019 |
10827 |
420.14 |
| Mar 01 2019 |
10831 |
420.14 |
| Feb 22 2019 |
10825 |
420.14 |
| Feb 15 2019 |
10840 |
420.14 |
| Feb 08 2019 |
10828 |
420.14 |
| Feb 01 2019 |
10851 |
420.14 |
| Jan 25 2019 |
10850 |
420.14 |
| Jan 18 2019 |
10476 |
420.14 |
| Jan 11 2019 |
10990 |
420.14 |
| Jan 04 2019 |
11060 |
420.14 |
| Dec 28 2018 |
11067 |
420.14 |
| Dec 21 2018 |
11000 |
420.14 |
| Dec 14 2018 |
11027 |
420.14 |
| Dec 07 2018 |
11160 |
420.14 |
| Nov 30 2018 |
11294 |
420.14 |
| Nov 23 2018 |
11370 |
420.14 |
| Nov 16 2018 |
11553 |
420.14 |
| Nov 09 2018 |
11542 |
420.14 |
| Nov 02 2018 |
11618 |
420.14 |
| Oct 26 2018 |
10699 |
413.24 |
| Oct 19 2018 |
10739 |
413.24 |
| Oct 12 2018 |
10677 |
413.24 |
| Oct 05 2018 |
10474 |
413.24 |
