| Sep 27 2019 |
30472 |
661.58 |
| Sep 20 2019 |
30163 |
661.58 |
| Sep 13 2019 |
29946 |
661.58 |
| Sep 06 2019 |
29361 |
661.58 |
| Aug 30 2019 |
29497 |
661.58 |
| Aug 23 2019 |
29509 |
661.58 |
| Aug 16 2019 |
29211 |
661.58 |
| Aug 09 2019 |
29211 |
661.58 |
| Aug 02 2019 |
29226 |
661.58 |
| Jul 26 2019 |
29244 |
661.58 |
| Jul 19 2019 |
29258 |
661.58 |
| Jul 12 2019 |
29311 |
661.58 |
| Jul 05 2019 |
29328 |
661.58 |
| Jun 28 2019 |
29393 |
661.58 |
| Jun 21 2019 |
29426 |
661.58 |
| Jun 14 2019 |
29415 |
661.58 |
| Jun 07 2019 |
29388 |
661.58 |
| May 31 2019 |
29425 |
661.58 |
| May 24 2019 |
29426 |
661.58 |
| May 17 2019 |
29476 |
661.58 |
| May 10 2019 |
29466 |
661.58 |
| May 03 2019 |
29500 |
661.58 |
| Apr 26 2019 |
29495 |
661.58 |
| Apr 19 2019 |
29504 |
661.58 |
| Apr 12 2019 |
29516 |
661.58 |
| Apr 05 2019 |
29516 |
661.58 |
| Mar 29 2019 |
29517 |
661.58 |
| Mar 22 2019 |
29496 |
661.58 |
| Mar 15 2019 |
29506 |
661.58 |
| Mar 08 2019 |
29392 |
661.58 |
| Mar 01 2019 |
29399 |
661.58 |
| Feb 22 2019 |
29389 |
661.58 |
| Feb 15 2019 |
29398 |
661.58 |
| Feb 08 2019 |
29360 |
661.58 |
| Feb 01 2019 |
29387 |
661.58 |
| Jan 25 2019 |
29400 |
661.58 |
| Jan 18 2019 |
28868 |
661.58 |
| Jan 11 2019 |
29619 |
661.58 |
| Jan 04 2019 |
29799 |
661.58 |
| Dec 28 2018 |
29702 |
661.58 |
| Dec 21 2018 |
29482 |
661.58 |
| Dec 14 2018 |
29720 |
661.58 |
| Dec 07 2018 |
30116 |
661.58 |
| Nov 30 2018 |
30582 |
661.58 |
| Nov 23 2018 |
30940 |
661.58 |
| Nov 16 2018 |
31724 |
661.58 |
| Nov 09 2018 |
31989 |
661.58 |
| Nov 02 2018 |
32278 |
661.58 |
| Oct 26 2018 |
32187 |
661.58 |
| Oct 19 2018 |
32400 |
661.58 |
| Oct 12 2018 |
32193 |
661.58 |
| Oct 05 2018 |
31959 |
661.58 |
