| Nov 15 2019 |
10241 |
409.74 |
| Nov 08 2019 |
11829 |
426.33 |
| Nov 01 2019 |
16649 |
475.65 |
| Oct 25 2019 |
15835 |
467.22 |
| Oct 18 2019 |
14966 |
461.78 |
| Oct 11 2019 |
15134 |
461.78 |
| Oct 04 2019 |
14853 |
458.16 |
| Sep 27 2019 |
14851 |
458.16 |
| Sep 20 2019 |
14634 |
458.16 |
| Sep 13 2019 |
14639 |
458.16 |
| Sep 06 2019 |
14319 |
458.16 |
| Aug 30 2019 |
14362 |
458.16 |
| Aug 23 2019 |
14385 |
458.16 |
| Aug 16 2019 |
14284 |
458.16 |
| Aug 09 2019 |
14284 |
458.16 |
| Aug 02 2019 |
14293 |
458.16 |
| Jul 26 2019 |
14295 |
458.16 |
| Jul 19 2019 |
14310 |
458.16 |
| Jul 12 2019 |
14343 |
458.16 |
| Jul 05 2019 |
14355 |
458.16 |
| Jun 28 2019 |
14386 |
458.16 |
| Jun 21 2019 |
14407 |
458.16 |
| Jun 14 2019 |
14401 |
458.16 |
| Jun 07 2019 |
14380 |
458.16 |
| May 31 2019 |
14406 |
458.16 |
| May 24 2019 |
14406 |
458.16 |
| May 17 2019 |
14434 |
458.16 |
| May 10 2019 |
14428 |
458.16 |
| May 03 2019 |
14440 |
458.16 |
| Apr 26 2019 |
14435 |
458.16 |
| Apr 19 2019 |
14434 |
458.16 |
| Apr 12 2019 |
14434 |
458.16 |
| Apr 05 2019 |
14434 |
458.16 |
| Mar 29 2019 |
14435 |
458.16 |
| Mar 22 2019 |
14426 |
458.16 |
| Mar 15 2019 |
14431 |
458.16 |
| Mar 08 2019 |
14356 |
458.16 |
| Mar 01 2019 |
14362 |
458.16 |
| Feb 22 2019 |
14357 |
458.16 |
| Feb 15 2019 |
14373 |
458.16 |
| Feb 08 2019 |
14358 |
458.16 |
| Feb 01 2019 |
14381 |
458.16 |
| Jan 25 2019 |
14387 |
458.16 |
| Jan 18 2019 |
13961 |
458.16 |
| Jan 11 2019 |
14533 |
458.16 |
| Jan 04 2019 |
14623 |
458.16 |
| Dec 28 2018 |
14621 |
458.16 |
| Dec 21 2018 |
14536 |
458.16 |
| Dec 14 2018 |
14604 |
458.16 |
| Dec 07 2018 |
14781 |
458.16 |
| Nov 30 2018 |
15197 |
459.96 |
| Nov 23 2018 |
15353 |
459.96 |
| Nov 16 2018 |
18043 |
482.6 |
| Nov 09 2018 |
21940 |
523.58 |
| Nov 02 2018 |
22284 |
525.65 |
| Oct 26 2018 |
21881 |
523.72 |
| Oct 19 2018 |
22009 |
523.72 |
| Oct 12 2018 |
21888 |
523.72 |
| Oct 05 2018 |
23953 |
550.37 |
