| Oct 11 2019 |
28057 |
615.82 |
| Oct 04 2019 |
30181 |
652.54 |
| Sep 27 2019 |
29045 |
631.99 |
| Sep 20 2019 |
28725 |
631.99 |
| Sep 13 2019 |
27727 |
618.31 |
| Sep 06 2019 |
27174 |
618.31 |
| Aug 30 2019 |
27285 |
618.31 |
| Aug 23 2019 |
27305 |
618.31 |
| Aug 16 2019 |
27034 |
618.31 |
| Aug 09 2019 |
27034 |
618.31 |
| Aug 02 2019 |
27050 |
618.31 |
| Jul 26 2019 |
27067 |
618.31 |
| Jul 19 2019 |
27081 |
618.31 |
| Jul 12 2019 |
27130 |
618.31 |
| Jul 05 2019 |
27148 |
618.31 |
| Jun 28 2019 |
27206 |
618.31 |
| Jun 21 2019 |
27237 |
618.31 |
| Jun 14 2019 |
27227 |
618.31 |
| Jun 07 2019 |
27202 |
618.31 |
| May 31 2019 |
27237 |
618.31 |
| May 24 2019 |
27243 |
618.31 |
| May 17 2019 |
27292 |
618.31 |
| May 10 2019 |
27282 |
618.31 |
| May 03 2019 |
27311 |
618.31 |
| Apr 26 2019 |
27306 |
618.31 |
| Apr 19 2019 |
27310 |
618.31 |
| Apr 12 2019 |
27321 |
618.31 |
| Apr 05 2019 |
27321 |
618.31 |
| Mar 29 2019 |
27322 |
618.31 |
| Mar 22 2019 |
27303 |
618.31 |
| Mar 15 2019 |
27317 |
618.31 |
| Mar 08 2019 |
27220 |
618.31 |
| Mar 01 2019 |
27227 |
618.31 |
| Feb 22 2019 |
27217 |
618.31 |
| Feb 15 2019 |
27226 |
618.31 |
| Feb 08 2019 |
27184 |
618.31 |
| Feb 01 2019 |
27211 |
618.31 |
| Jan 25 2019 |
27227 |
618.31 |
| Jan 18 2019 |
26701 |
618.31 |
| Jan 11 2019 |
27439 |
618.31 |
| Jan 04 2019 |
27609 |
618.31 |
| Dec 28 2018 |
27517 |
618.31 |
| Dec 21 2018 |
27308 |
618.31 |
| Dec 14 2018 |
27513 |
618.31 |
| Dec 07 2018 |
27873 |
618.31 |
| Nov 30 2018 |
28293 |
618.31 |
| Nov 23 2018 |
28615 |
618.31 |
| Nov 16 2018 |
29300 |
618.31 |
| Nov 09 2018 |
29516 |
618.31 |
| Nov 02 2018 |
29742 |
618.31 |
| Oct 26 2018 |
29648 |
618.31 |
| Oct 19 2018 |
29852 |
618.31 |
| Oct 12 2018 |
29699 |
619.83 |
| Oct 05 2018 |
26858 |
585.12 |
