| Nov 15 2019 |
20119 |
517.23 |
| Nov 08 2019 |
20418 |
517.23 |
| Nov 01 2019 |
20555 |
517.23 |
| Oct 25 2019 |
20603 |
517.23 |
| Oct 18 2019 |
20173 |
517.23 |
| Oct 11 2019 |
20510 |
517.23 |
| Oct 04 2019 |
20571 |
517.19 |
| Sep 27 2019 |
21943 |
533.87 |
| Sep 20 2019 |
21625 |
533.87 |
| Sep 13 2019 |
21575 |
533.87 |
| Sep 06 2019 |
21117 |
533.87 |
| Aug 30 2019 |
21207 |
533.87 |
| Aug 23 2019 |
21238 |
533.87 |
| Aug 16 2019 |
21050 |
533.87 |
| Aug 09 2019 |
21050 |
533.87 |
| Aug 02 2019 |
21063 |
533.87 |
| Jul 26 2019 |
21077 |
533.87 |
| Jul 19 2019 |
21094 |
533.87 |
| Jul 12 2019 |
21136 |
533.87 |
| Jul 05 2019 |
21148 |
533.87 |
| Jun 28 2019 |
21197 |
533.87 |
| Jun 21 2019 |
21225 |
533.87 |
| Jun 14 2019 |
21222 |
533.87 |
| Jun 07 2019 |
21202 |
533.87 |
| May 31 2019 |
21240 |
533.87 |
| May 24 2019 |
21251 |
533.87 |
| May 17 2019 |
21286 |
533.87 |
| May 10 2019 |
21275 |
533.87 |
| May 03 2019 |
21290 |
533.87 |
| Apr 26 2019 |
21283 |
533.87 |
| Apr 19 2019 |
21285 |
533.87 |
| Apr 12 2019 |
21292 |
533.87 |
| Apr 05 2019 |
21292 |
533.87 |
| Mar 29 2019 |
21293 |
533.87 |
| Mar 22 2019 |
21281 |
533.87 |
| Mar 15 2019 |
21289 |
533.87 |
| Mar 08 2019 |
21205 |
533.87 |
| Mar 01 2019 |
21208 |
533.87 |
| Feb 22 2019 |
21200 |
533.87 |
| Feb 15 2019 |
21209 |
533.87 |
| Feb 08 2019 |
21172 |
533.87 |
| Feb 01 2019 |
21200 |
533.87 |
| Jan 25 2019 |
21214 |
533.87 |
| Jan 18 2019 |
20717 |
533.87 |
| Jan 11 2019 |
21395 |
533.87 |
| Jan 04 2019 |
21535 |
533.87 |
| Dec 28 2018 |
21482 |
533.87 |
| Dec 21 2018 |
21339 |
533.87 |
| Dec 14 2018 |
21476 |
533.87 |
| Dec 07 2018 |
21701 |
533.87 |
| Nov 30 2018 |
22011 |
533.87 |
| Nov 23 2018 |
22242 |
533.87 |
| Nov 16 2018 |
23485 |
542.19 |
| Nov 09 2018 |
23648 |
542.19 |
| Nov 02 2018 |
23799 |
542.19 |
| Oct 26 2018 |
23577 |
542.19 |
| Oct 19 2018 |
23708 |
542.19 |
| Oct 12 2018 |
23576 |
542.19 |
| Oct 05 2018 |
25386 |
567.22 |
