| Apr 25 2024 |
8736 |
733.41 |
| Apr 18 2024 |
8736 |
733.41 |
| Apr 11 2024 |
8738 |
733.41 |
| Apr 04 2024 |
8738 |
733.41 |
| Mar 28 2024 |
8738 |
733.41 |
| Mar 21 2024 |
8738 |
733.41 |
| Mar 14 2024 |
8738 |
733.41 |
| Mar 07 2024 |
8738 |
733.41 |
| Feb 29 2024 |
8738 |
733.41 |
| Feb 22 2024 |
8742 |
733.41 |
| Feb 15 2024 |
8748 |
733.41 |
| Feb 08 2024 |
8759 |
733.41 |
| Feb 01 2024 |
8763 |
733.41 |
| Jan 25 2024 |
8762 |
733.41 |
| Jan 18 2024 |
8772 |
733.41 |
| Jan 11 2024 |
8737 |
733.41 |
| Jan 04 2024 |
8764 |
733.41 |
| Dec 28 2023 |
8772 |
733.41 |
| Dec 21 2023 |
8754 |
733.41 |
| Dec 14 2023 |
8775 |
733.41 |
| Dec 07 2023 |
8673 |
733.41 |
| Nov 30 2023 |
8703 |
733.41 |
| Nov 23 2023 |
8622 |
733.41 |
| Nov 16 2023 |
8749 |
732.25 |
| Nov 09 2023 |
8700 |
706.33 |
| Nov 02 2023 |
8722 |
721.34 |
| Oct 26 2023 |
8612 |
716.45 |
| Oct 19 2023 |
8747 |
721.7 |
| Oct 12 2023 |
8519 |
733.17 |
| Oct 05 2023 |
8640 |
733.17 |
| Sep 28 2023 |
8636 |
733.17 |
| Sep 21 2023 |
8706 |
761.56 |
| Sep 14 2023 |
8884 |
761.56 |
| Sep 07 2023 |
8912 |
761.56 |
| Aug 31 2023 |
8992 |
761.56 |
| Aug 24 2023 |
8975 |
761.56 |
| Aug 17 2023 |
8962 |
761.56 |
| Aug 10 2023 |
8964 |
761.56 |
| Aug 03 2023 |
8976 |
761.56 |
| Jul 27 2023 |
8963 |
761.56 |
| Jul 20 2023 |
8812 |
761.56 |
| Jul 13 2023 |
8812 |
761.56 |
| Jul 06 2023 |
8775 |
761.56 |
| Jun 29 2023 |
8783 |
761.56 |
| Jun 22 2023 |
8783 |
761.56 |
| Jun 15 2023 |
8783 |
761.56 |
| Jun 08 2023 |
8789 |
761.56 |
| Jun 01 2023 |
8776 |
761.56 |
| May 25 2023 |
8769 |
761.56 |
| May 18 2023 |
8769 |
761.56 |
| May 11 2023 |
8769 |
761.56 |
| May 04 2023 |
8766 |
761.56 |
| Apr 27 2023 |
8767 |
761.56 |
| Apr 20 2023 |
8767 |
761.56 |
| Apr 13 2023 |
8767 |
761.56 |
| Apr 06 2023 |
8787 |
761.56 |
| Mar 30 2023 |
8787 |
761.56 |
| Mar 23 2023 |
8787 |
761.56 |
| Mar 16 2023 |
8787 |
761.56 |
| Mar 09 2023 |
8787 |
761.56 |
| Mar 02 2023 |
8787 |
761.56 |
| Feb 23 2023 |
8786 |
761.56 |
| Feb 16 2023 |
8797 |
761.56 |
| Feb 09 2023 |
8824 |
761.56 |
| Feb 02 2023 |
8841 |
761.56 |
| Jan 26 2023 |
8846 |
761.56 |
| Jan 19 2023 |
8836 |
761.56 |
| Jan 12 2023 |
8787 |
761.56 |
| Jan 05 2023 |
8824 |
761.56 |
| Dec 29 2022 |
8828 |
761.56 |
| Dec 22 2022 |
13805 |
674.26 |
| Dec 15 2022 |
13777 |
674.26 |
| Dec 08 2022 |
13700 |
674.26 |
| Dec 01 2022 |
13557 |
674.26 |
| Nov 24 2022 |
13523 |
674.26 |
| Nov 17 2022 |
13270 |
674.26 |
| Nov 10 2022 |
13093 |
674.26 |
| Nov 03 2022 |
12688 |
674.26 |
| Oct 27 2022 |
12059 |
674.26 |
| Oct 20 2022 |
11567 |
674.26 |
| Oct 13 2022 |
11366 |
674.26 |
| Oct 06 2022 |
10888 |
674.26 |
| Sep 29 2022 |
10590 |
674.26 |
| Sep 22 2022 |
10428 |
674.26 |
| Sep 15 2022 |
10291 |
674.26 |
| Sep 08 2022 |
10235 |
674.26 |
| Sep 01 2022 |
10226 |
674.26 |
| Aug 25 2022 |
10215 |
674.26 |
| Aug 18 2022 |
10215 |
674.26 |
| Aug 11 2022 |
10229 |
674.26 |
| Aug 04 2022 |
10191 |
674.26 |
| Jul 28 2022 |
10191 |
674.26 |
| Jul 21 2022 |
10191 |
674.26 |
| Jul 14 2022 |
10191 |
674.26 |
| Jul 07 2022 |
10191 |
674.26 |
| Jun 30 2022 |
10191 |
674.26 |
| Jun 23 2022 |
10163 |
674.26 |
| Jun 16 2022 |
10163 |
674.26 |
| Jun 09 2022 |
10171 |
674.26 |
| Jun 02 2022 |
10171 |
674.26 |
| May 26 2022 |
10170 |
674.26 |
| May 19 2022 |
10170 |
674.26 |
| May 12 2022 |
10170 |
674.26 |
| May 05 2022 |
10167 |
674.26 |
| Apr 28 2022 |
10141 |
674.26 |
| Apr 21 2022 |
10141 |
674.26 |
| Apr 14 2022 |
10141 |
674.26 |
| Apr 07 2022 |
10141 |
674.26 |
| Mar 31 2022 |
10141 |
674.26 |
| Mar 24 2022 |
10141 |
674.26 |
| Mar 17 2022 |
10130 |
674.26 |
| Mar 10 2022 |
10130 |
674.26 |
| Mar 03 2022 |
10130 |
674.26 |
| Feb 24 2022 |
10110 |
674.26 |
| Feb 17 2022 |
10116 |
674.26 |
| Feb 10 2022 |
10120 |
674.26 |
| Feb 03 2022 |
10133 |
674.26 |
| Jan 27 2022 |
10127 |
674.26 |
| Jan 20 2022 |
10000 |
674.26 |
| Jan 13 2022 |
10032 |
674.26 |
| Jan 06 2022 |
10184 |
674.26 |
| Dec 30 2021 |
10215 |
674.26 |
| Dec 23 2021 |
10231 |
674.26 |
| Dec 16 2021 |
10202 |
674.26 |
| Dec 09 2021 |
10222 |
674.26 |
| Dec 02 2021 |
10314 |
674.26 |
| Nov 25 2021 |
10332 |
684.15 |
| Nov 18 2021 |
10344 |
684.15 |
| Nov 11 2021 |
10439 |
706.01 |
| Nov 04 2021 |
10691 |
715.1 |
| Oct 28 2021 |
11163 |
720.02 |
| Oct 21 2021 |
11270 |
720.02 |
| Oct 14 2021 |
11577 |
726.46 |
| Oct 07 2021 |
11679 |
738.02 |
| Sep 30 2021 |
11980 |
738.02 |
| Sep 23 2021 |
12284 |
738.02 |
| Sep 16 2021 |
12635 |
736.39 |
| Sep 09 2021 |
12859 |
736.39 |
| Sep 02 2021 |
13148 |
736.39 |
| Aug 26 2021 |
13196 |
736.39 |
| Aug 19 2021 |
13228 |
736.39 |
| Aug 12 2021 |
13254 |
736.39 |
| Aug 05 2021 |
13274 |
736.39 |
| Jul 29 2021 |
13280 |
736.39 |
| Jun 03 2021 |
13395 |
736.39 |
| Nov 06 2020 |
18053 |
737.87 |
| Oct 30 2020 |
19713 |
736.33 |
| Oct 23 2020 |
21577 |
736.33 |
| Oct 16 2020 |
23096 |
738.02 |
| Oct 09 2020 |
24422 |
738.02 |
| Oct 02 2020 |
25483 |
738.02 |
| Sep 25 2020 |
26261 |
738.02 |
| Sep 18 2020 |
27014 |
736.39 |
| Sep 11 2020 |
27611 |
736.39 |
| Sep 04 2020 |
28230 |
736.39 |
| Aug 28 2020 |
28557 |
736.39 |
| Aug 21 2020 |
28652 |
736.39 |
| Aug 14 2020 |
28694 |
736.39 |
| Aug 07 2020 |
28906 |
736.39 |
| Jul 31 2020 |
29042 |
736.39 |
| Jul 24 2020 |
29042 |
736.39 |
| Jul 17 2020 |
29073 |
736.39 |
| Jul 10 2020 |
29124 |
736.39 |
| Jul 03 2020 |
29247 |
736.39 |
| Jun 26 2020 |
29247 |
736.39 |
| Jun 19 2020 |
29247 |
736.39 |
| Jun 12 2020 |
29267 |
736.39 |
| Jun 05 2020 |
29317 |
736.39 |
| May 29 2020 |
29351 |
736.39 |
| May 22 2020 |
29423 |
736.39 |
| May 15 2020 |
29425 |
736.39 |
| May 08 2020 |
29444 |
736.39 |
| May 01 2020 |
29460 |
736.39 |
| Apr 24 2020 |
29548 |
736.39 |
| Apr 17 2020 |
29549 |
736.39 |
| Apr 10 2020 |
29549 |
736.39 |
| Apr 03 2020 |
29549 |
736.39 |
| Mar 27 2020 |
29549 |
736.39 |
| Mar 20 2020 |
29568 |
736.39 |
| Mar 13 2020 |
29568 |
736.39 |
| Mar 06 2020 |
29568 |
736.39 |
| Feb 28 2020 |
29558 |
736.39 |
| Feb 21 2020 |
29633 |
736.39 |
| Feb 14 2020 |
29642 |
736.39 |
| Feb 07 2020 |
29670 |
736.39 |
| Jan 31 2020 |
29690 |
736.39 |
| Jan 24 2020 |
29239 |
736.39 |
| Jan 17 2020 |
29326 |
736.39 |
| Jan 10 2020 |
30114 |
736.39 |
| Jan 03 2020 |
29930 |
736.39 |
| Dec 27 2019 |
29940 |
736.39 |
| Dec 20 2019 |
29990 |
736.39 |
| Dec 13 2019 |
30055 |
736.39 |
| Dec 06 2019 |
30013 |
736.39 |
| Nov 29 2019 |
30714 |
736.39 |
| Nov 22 2019 |
30908 |
736.39 |
| Nov 15 2019 |
31263 |
736.39 |
| Nov 08 2019 |
31854 |
735.89 |
| Nov 01 2019 |
32223 |
741.91 |
| Oct 25 2019 |
32484 |
741.91 |
| Oct 18 2019 |
32106 |
748.86 |
| Oct 11 2019 |
32568 |
748.86 |
| Oct 04 2019 |
32613 |
748.86 |
| Sep 27 2019 |
32528 |
751.4 |
| Sep 20 2019 |
32270 |
758.04 |
| Sep 13 2019 |
32044 |
758.04 |
| Sep 06 2019 |
31392 |
758.04 |
| Aug 30 2019 |
31525 |
758.04 |
| Aug 23 2019 |
31531 |
758.04 |
| Aug 16 2019 |
31219 |
758.04 |
| Aug 09 2019 |
31219 |
758.04 |
| Aug 02 2019 |
31234 |
758.04 |
| Jul 26 2019 |
31258 |
758.04 |
| Jul 19 2019 |
31277 |
758.04 |
| Jul 12 2019 |
31338 |
758.04 |
| Jul 05 2019 |
31352 |
758.04 |
| Jun 28 2019 |
31425 |
758.04 |
| Jun 21 2019 |
31460 |
758.04 |
| Jun 14 2019 |
31447 |
758.04 |
| Jun 07 2019 |
31401 |
758.04 |
| May 31 2019 |
31440 |
758.04 |
| May 24 2019 |
31439 |
758.04 |
| May 17 2019 |
31489 |
758.04 |
| May 10 2019 |
31479 |
758.04 |
| May 03 2019 |
31512 |
758.04 |
| Apr 26 2019 |
31505 |
758.04 |
| Apr 19 2019 |
31523 |
758.04 |
| Apr 12 2019 |
31537 |
758.04 |
| Apr 05 2019 |
31537 |
758.04 |
| Mar 29 2019 |
31538 |
758.04 |
| Mar 22 2019 |
31517 |
758.04 |
| Mar 15 2019 |
31529 |
758.04 |
| Mar 08 2019 |
31412 |
758.04 |
| Mar 01 2019 |
31419 |
758.04 |
| Feb 22 2019 |
31409 |
758.04 |
| Feb 15 2019 |
31415 |
758.04 |
| Feb 08 2019 |
31371 |
758.04 |
| Feb 01 2019 |
31398 |
758.04 |
| Jan 25 2019 |
31411 |
758.04 |
| Jan 18 2019 |
30876 |
758.04 |
| Jan 11 2019 |
31641 |
758.04 |
| Jan 04 2019 |
31828 |
758.04 |
| Dec 28 2018 |
31727 |
758.04 |
| Dec 21 2018 |
31507 |
758.04 |
| Dec 14 2018 |
31800 |
758.04 |
| Dec 07 2018 |
32206 |
758.04 |
| Nov 30 2018 |
32731 |
758.04 |
| Nov 23 2018 |
33111 |
758.04 |
| Nov 16 2018 |
33958 |
758.04 |
| Nov 09 2018 |
34268 |
758.04 |
| Nov 02 2018 |
34572 |
760.64 |
| Oct 26 2018 |
34532 |
760.64 |
| Oct 19 2018 |
34722 |
759.02 |
| Oct 12 2018 |
34550 |
759.02 |
| Oct 05 2018 |
34282 |
759.02 |
