| Dec 22 2022 |
12790 |
588.4 |
| Dec 15 2022 |
12760 |
588.4 |
| Dec 08 2022 |
12684 |
588.4 |
| Dec 01 2022 |
12552 |
588.4 |
| Nov 24 2022 |
12518 |
588.4 |
| Nov 17 2022 |
12286 |
588.4 |
| Nov 10 2022 |
12103 |
588.4 |
| Nov 03 2022 |
11746 |
588.4 |
| Oct 27 2022 |
11150 |
588.4 |
| Oct 20 2022 |
10704 |
588.4 |
| Oct 13 2022 |
10518 |
588.4 |
| Oct 06 2022 |
10067 |
588.4 |
| Sep 29 2022 |
9791 |
588.4 |
| Sep 22 2022 |
9643 |
588.4 |
| Sep 15 2022 |
9506 |
588.4 |
| Sep 08 2022 |
9463 |
588.4 |
| Sep 01 2022 |
9458 |
588.4 |
| Aug 25 2022 |
9449 |
588.4 |
| Aug 18 2022 |
9449 |
588.4 |
| Aug 11 2022 |
9463 |
588.4 |
| Aug 04 2022 |
9429 |
588.4 |
| Jul 28 2022 |
9429 |
588.4 |
| Jul 21 2022 |
9429 |
588.4 |
| Jul 14 2022 |
9429 |
588.4 |
| Jul 07 2022 |
9429 |
588.4 |
| Jun 30 2022 |
9429 |
588.4 |
| Jun 23 2022 |
9402 |
588.4 |
| Jun 16 2022 |
9402 |
588.4 |
| Jun 09 2022 |
9409 |
588.4 |
| Jun 02 2022 |
9409 |
588.4 |
| May 26 2022 |
9408 |
588.4 |
| May 19 2022 |
9408 |
588.4 |
| May 12 2022 |
9408 |
588.4 |
| May 05 2022 |
9408 |
588.4 |
| Apr 28 2022 |
9386 |
588.4 |
| Apr 21 2022 |
9386 |
588.4 |
| Apr 14 2022 |
9386 |
588.4 |
| Apr 07 2022 |
9386 |
588.4 |
| Mar 31 2022 |
9386 |
588.4 |
| Mar 24 2022 |
9386 |
588.4 |
| Mar 17 2022 |
9375 |
588.4 |
| Mar 10 2022 |
9375 |
588.4 |
| Mar 03 2022 |
9375 |
588.4 |
| Feb 24 2022 |
9361 |
588.4 |
| Feb 17 2022 |
9367 |
588.4 |
| Feb 10 2022 |
9371 |
588.4 |
| Feb 03 2022 |
9384 |
588.4 |
| Jan 27 2022 |
9378 |
588.4 |
| Jan 20 2022 |
9251 |
588.4 |
| Jan 13 2022 |
9283 |
588.4 |
| Jan 06 2022 |
9431 |
588.4 |
| Dec 30 2021 |
9462 |
588.4 |
| Dec 23 2021 |
9480 |
588.4 |
| Dec 16 2021 |
9458 |
588.4 |
| Dec 09 2021 |
9478 |
588.4 |
| Dec 02 2021 |
9576 |
588.4 |
| Nov 25 2021 |
9644 |
594.69 |
| Nov 18 2021 |
9410 |
576.57 |
| Nov 11 2021 |
9474 |
578.25 |
| Nov 04 2021 |
9551 |
570.55 |
| Oct 28 2021 |
9801 |
562.54 |
| Oct 21 2021 |
9857 |
562.54 |
| Oct 14 2021 |
9887 |
552.95 |
| Oct 07 2021 |
9319 |
527.76 |
| Sep 30 2021 |
9364 |
521.79 |
| Sep 23 2021 |
9583 |
521.79 |
| Sep 16 2021 |
9826 |
521.79 |
| Sep 09 2021 |
10001 |
521.79 |
| Sep 02 2021 |
10199 |
521.79 |
| Aug 26 2021 |
10220 |
521.79 |
| Aug 19 2021 |
10242 |
521.79 |
| Aug 12 2021 |
10262 |
521.79 |
| Aug 05 2021 |
10279 |
521.79 |
| Jul 29 2021 |
10285 |
521.79 |
| Jun 03 2021 |
10267 |
521.79 |
| Nov 20 2020 |
9722 |
504.05 |
| Nov 13 2020 |
10811 |
504.05 |
| Nov 06 2020 |
12875 |
528.62 |
| Oct 30 2020 |
14001 |
529.26 |
| Oct 23 2020 |
15142 |
529.26 |
| Oct 16 2020 |
15999 |
529.26 |
| Oct 09 2020 |
16708 |
527.76 |
| Oct 02 2020 |
16965 |
521.79 |
| Sep 25 2020 |
17376 |
521.79 |
| Sep 18 2020 |
17838 |
521.79 |
| Sep 11 2020 |
18181 |
521.79 |
| Sep 04 2020 |
18551 |
521.79 |
| Aug 28 2020 |
18722 |
521.79 |
| Aug 21 2020 |
18781 |
521.79 |
| Aug 14 2020 |
18799 |
521.79 |
| Aug 07 2020 |
18944 |
521.79 |
| Jul 31 2020 |
19033 |
521.79 |
| Jul 24 2020 |
19033 |
521.79 |
| Jul 17 2020 |
19064 |
521.79 |
| Jul 10 2020 |
19101 |
521.79 |
| Jul 03 2020 |
19173 |
521.79 |
| Jun 26 2020 |
19173 |
521.79 |
| Jun 19 2020 |
19173 |
521.79 |
| Jun 12 2020 |
19181 |
521.79 |
| Jun 05 2020 |
19214 |
521.79 |
| May 29 2020 |
19241 |
521.79 |
| May 22 2020 |
19288 |
521.79 |
| May 15 2020 |
19288 |
521.79 |
| May 08 2020 |
19294 |
521.79 |
| May 01 2020 |
19306 |
521.79 |
| Apr 24 2020 |
19360 |
521.79 |
| Apr 17 2020 |
19361 |
521.79 |
| Apr 10 2020 |
19361 |
521.79 |
| Apr 03 2020 |
19361 |
521.79 |
| Mar 27 2020 |
19361 |
521.79 |
| Mar 20 2020 |
19375 |
521.79 |
| Mar 13 2020 |
19375 |
521.79 |
| Mar 06 2020 |
19375 |
521.79 |
| Feb 28 2020 |
19353 |
521.79 |
| Feb 21 2020 |
19419 |
521.79 |
| Feb 14 2020 |
19430 |
521.79 |
| Feb 07 2020 |
19454 |
521.79 |
| Jan 31 2020 |
19474 |
521.79 |
| Jan 24 2020 |
19059 |
521.79 |
| Jan 17 2020 |
19109 |
521.79 |
| Jan 10 2020 |
19828 |
521.79 |
| Jan 03 2020 |
19694 |
521.79 |
| Dec 27 2019 |
19722 |
521.79 |
| Dec 20 2019 |
19763 |
521.79 |
| Dec 13 2019 |
19866 |
521.79 |
| Dec 06 2019 |
19745 |
521.79 |
| Nov 29 2019 |
20206 |
521.79 |
| Nov 22 2019 |
21306 |
533.95 |
| Nov 15 2019 |
21523 |
533.95 |
| Nov 08 2019 |
21793 |
533.27 |
| Nov 01 2019 |
22728 |
542.7 |
| Oct 25 2019 |
22856 |
542.7 |
| Oct 18 2019 |
22351 |
542.7 |
| Oct 11 2019 |
23840 |
556.3 |
| Oct 04 2019 |
25548 |
577.42 |
| Sep 27 2019 |
25093 |
572.02 |
| Sep 20 2019 |
25324 |
579.74 |
| Sep 13 2019 |
25208 |
579.74 |
| Sep 06 2019 |
24700 |
579.74 |
| Aug 30 2019 |
24786 |
579.74 |
| Aug 23 2019 |
24807 |
579.74 |
| Aug 16 2019 |
24577 |
579.74 |
| Aug 09 2019 |
24577 |
579.74 |
| Aug 02 2019 |
24591 |
579.74 |
| Jul 26 2019 |
24608 |
579.74 |
| Jul 19 2019 |
24622 |
579.74 |
| Jul 12 2019 |
24666 |
579.74 |
| Jul 05 2019 |
24681 |
579.74 |
| Jun 28 2019 |
24733 |
579.74 |
| Jun 21 2019 |
24763 |
579.74 |
| Jun 14 2019 |
24756 |
579.74 |
| Jun 07 2019 |
24733 |
579.74 |
| May 31 2019 |
24766 |
579.74 |
| May 24 2019 |
24770 |
579.74 |
| May 17 2019 |
24810 |
579.74 |
| May 10 2019 |
24800 |
579.74 |
| May 03 2019 |
24828 |
579.74 |
| Apr 26 2019 |
24822 |
579.74 |
| Apr 19 2019 |
24822 |
579.74 |
| Apr 12 2019 |
24829 |
579.74 |
| Apr 05 2019 |
24829 |
579.74 |
| Mar 29 2019 |
24830 |
579.74 |
| Mar 22 2019 |
24810 |
579.74 |
| Mar 15 2019 |
24819 |
579.74 |
| Mar 08 2019 |
24732 |
579.74 |
| Mar 01 2019 |
24739 |
579.74 |
| Feb 22 2019 |
24732 |
579.74 |
| Feb 15 2019 |
24741 |
579.74 |
| Feb 08 2019 |
24705 |
579.74 |
| Feb 01 2019 |
24732 |
579.74 |
| Jan 25 2019 |
24746 |
579.74 |
| Jan 18 2019 |
24225 |
579.74 |
| Jan 11 2019 |
24946 |
579.74 |
| Jan 04 2019 |
25092 |
579.74 |
| Dec 28 2018 |
25007 |
579.74 |
| Dec 21 2018 |
24826 |
579.74 |
| Dec 14 2018 |
24995 |
579.74 |
| Dec 07 2018 |
25304 |
579.74 |
| Nov 30 2018 |
25625 |
579.74 |
| Nov 23 2018 |
26381 |
585.82 |
| Nov 16 2018 |
26986 |
585.82 |
| Nov 09 2018 |
27823 |
594.83 |
| Nov 02 2018 |
28481 |
600.54 |
| Oct 26 2018 |
28380 |
600.54 |
| Oct 19 2018 |
28409 |
599.06 |
| Oct 12 2018 |
28202 |
599.06 |
| Oct 05 2018 |
26168 |
576.5 |
