| Nov 23 2023 |
2599 |
378.03 |
| Nov 16 2023 |
2391 |
367.75 |
| Nov 09 2023 |
3430 |
376.03 |
| Nov 02 2023 |
3543 |
380.5 |
| Oct 26 2023 |
3489 |
380.5 |
| Oct 19 2023 |
3368 |
375.81 |
| Oct 12 2023 |
3154 |
371.55 |
| Oct 05 2023 |
3190 |
371.55 |
| Sep 28 2023 |
2836 |
359.04 |
| Sep 21 2023 |
2843 |
359.04 |
| Sep 14 2023 |
2870 |
359.04 |
| Sep 07 2023 |
2870 |
359.04 |
| Aug 31 2023 |
2886 |
359.04 |
| Aug 24 2023 |
2884 |
359.04 |
| Aug 17 2023 |
2876 |
359.04 |
| Aug 10 2023 |
2876 |
359.04 |
| Aug 03 2023 |
2882 |
359.04 |
| Jul 27 2023 |
2878 |
359.04 |
| Jul 20 2023 |
2836 |
359.04 |
| Jul 13 2023 |
2836 |
359.04 |
| Jul 06 2023 |
2825 |
359.04 |
| Jun 29 2023 |
2828 |
359.04 |
| Jun 22 2023 |
2828 |
359.04 |
| Jun 15 2023 |
2828 |
359.04 |
| Jun 08 2023 |
2831 |
359.04 |
| Jun 01 2023 |
2826 |
359.04 |
| May 25 2023 |
2821 |
359.04 |
| May 18 2023 |
2821 |
359.04 |
| May 11 2023 |
2821 |
359.04 |
| May 04 2023 |
2821 |
359.04 |
| Apr 27 2023 |
2823 |
359.04 |
| Apr 20 2023 |
2823 |
359.04 |
| Apr 13 2023 |
2823 |
359.04 |
| Apr 06 2023 |
2827 |
359.04 |
| Mar 30 2023 |
2827 |
359.04 |
| Mar 23 2023 |
2827 |
359.04 |
| Mar 16 2023 |
2827 |
359.04 |
| Mar 09 2023 |
2827 |
359.04 |
| Mar 02 2023 |
2827 |
359.04 |
| Feb 23 2023 |
2826 |
359.04 |
| Feb 16 2023 |
2829 |
359.04 |
| Feb 09 2023 |
2833 |
359.04 |
| Feb 02 2023 |
2839 |
359.04 |
| Jan 26 2023 |
2836 |
359.04 |
| Jan 19 2023 |
2826 |
359.04 |
| Jan 12 2023 |
2787 |
359.04 |
| Jan 05 2023 |
2815 |
359.04 |
| Dec 29 2022 |
2816 |
359.04 |
| Dec 22 2022 |
4181 |
356.52 |
| Dec 15 2022 |
4167 |
356.52 |
| Dec 08 2022 |
4142 |
356.52 |
| Dec 01 2022 |
4095 |
356.52 |
| Nov 24 2022 |
3991 |
353.84 |
| Nov 17 2022 |
3958 |
354.98 |
| Nov 10 2022 |
3885 |
354.98 |
| Nov 03 2022 |
3756 |
354.98 |
| Oct 27 2022 |
3439 |
354.98 |
| Oct 20 2022 |
3461 |
358.1 |
| Oct 13 2022 |
3617 |
363.7 |
| Oct 06 2022 |
3524 |
363.7 |
| Sep 29 2022 |
3963 |
379.05 |
| Sep 22 2022 |
3935 |
379.05 |
| Sep 15 2022 |
3872 |
379.05 |
| Sep 08 2022 |
3871 |
379.05 |
| Sep 01 2022 |
3874 |
379.05 |
| Aug 25 2022 |
3870 |
379.05 |
| Aug 18 2022 |
3868 |
379.05 |
| Aug 11 2022 |
3876 |
379.05 |
| Aug 04 2022 |
3863 |
379.05 |
| Jul 28 2022 |
3863 |
379.05 |
| Jul 21 2022 |
3863 |
379.05 |
| Jul 14 2022 |
3863 |
379.05 |
| Jul 07 2022 |
3863 |
379.05 |
| Jun 30 2022 |
3863 |
379.05 |
| Jun 23 2022 |
3850 |
379.05 |
| Jun 16 2022 |
3850 |
379.05 |
| Jun 09 2022 |
3853 |
379.05 |
| Jun 02 2022 |
3853 |
379.05 |
| May 26 2022 |
3852 |
379.05 |
| May 19 2022 |
3852 |
379.05 |
| May 12 2022 |
3852 |
379.05 |
| May 05 2022 |
3852 |
379.05 |
| Apr 28 2022 |
3849 |
379.05 |
| Apr 21 2022 |
3849 |
379.05 |
| Apr 14 2022 |
3849 |
379.05 |
| Apr 07 2022 |
3849 |
379.05 |
| Mar 31 2022 |
3849 |
379.05 |
| Mar 24 2022 |
3849 |
379.05 |
| Mar 17 2022 |
3845 |
379.05 |
| Mar 10 2022 |
3845 |
379.05 |
| Mar 03 2022 |
3845 |
379.05 |
| Feb 24 2022 |
3835 |
379.05 |
| Feb 17 2022 |
3840 |
379.05 |
| Feb 10 2022 |
3849 |
379.05 |
| Feb 03 2022 |
3857 |
379.05 |
| Jan 27 2022 |
3861 |
379.05 |
| Jan 20 2022 |
3760 |
379.05 |
| Jan 13 2022 |
3789 |
379.05 |
| Jan 06 2022 |
3920 |
379.05 |
| Dec 30 2021 |
3941 |
379.05 |
| Dec 23 2021 |
3949 |
379.05 |
| Dec 16 2021 |
3961 |
379.05 |
| Dec 09 2021 |
3991 |
379.05 |
| Dec 02 2021 |
4065 |
379.05 |
| Nov 25 2021 |
3848 |
372.12 |
| Nov 18 2021 |
4891 |
400.36 |
| Nov 11 2021 |
4897 |
400.29 |
| Nov 04 2021 |
5436 |
411.91 |
| Oct 28 2021 |
6109 |
425.25 |
| Oct 21 2021 |
6858 |
447.24 |
| Oct 14 2021 |
7845 |
473.55 |
| Oct 07 2021 |
8866 |
510.35 |
| Sep 30 2021 |
8759 |
498.88 |
| Sep 23 2021 |
8962 |
498.88 |
| Sep 16 2021 |
9030 |
493.61 |
| Sep 09 2021 |
9165 |
493.61 |
| Sep 02 2021 |
9340 |
493.61 |
| Aug 26 2021 |
9356 |
493.61 |
| Aug 19 2021 |
9375 |
493.61 |
| Aug 12 2021 |
9400 |
493.61 |
| Aug 05 2021 |
9417 |
493.61 |
| Jul 29 2021 |
9423 |
493.61 |
| Jun 03 2021 |
9072 |
493.61 |
| Nov 20 2020 |
10056 |
513.29 |
| Nov 13 2020 |
11194 |
513.29 |
| Nov 06 2020 |
12178 |
513.29 |
| Oct 30 2020 |
11872 |
489.28 |
| Oct 23 2020 |
12729 |
489.28 |
| Oct 16 2020 |
14850 |
510.35 |
| Oct 09 2020 |
15610 |
510.35 |
| Oct 02 2020 |
15352 |
498.88 |
| Sep 25 2020 |
15730 |
498.88 |
| Sep 18 2020 |
15781 |
493.61 |
| Sep 11 2020 |
16073 |
493.61 |
| Sep 04 2020 |
16367 |
493.61 |
| Aug 28 2020 |
16501 |
493.61 |
| Aug 21 2020 |
16552 |
493.61 |
| Aug 14 2020 |
16572 |
493.61 |
| Aug 07 2020 |
16707 |
493.61 |
| Jul 31 2020 |
16780 |
493.61 |
| Jul 24 2020 |
16780 |
493.61 |
| Jul 17 2020 |
16809 |
493.61 |
| Jul 10 2020 |
16844 |
493.61 |
| Jul 03 2020 |
16914 |
493.61 |
| Jun 26 2020 |
16914 |
493.61 |
| Jun 19 2020 |
16914 |
493.61 |
| Jun 12 2020 |
16920 |
493.61 |
| Jun 05 2020 |
16949 |
493.61 |
| May 29 2020 |
16976 |
493.61 |
| May 22 2020 |
17019 |
493.61 |
| May 15 2020 |
17019 |
493.61 |
| May 08 2020 |
17029 |
493.61 |
| May 01 2020 |
17040 |
493.61 |
| Apr 24 2020 |
17094 |
493.61 |
| Apr 17 2020 |
17095 |
493.61 |
| Apr 10 2020 |
17095 |
493.61 |
| Apr 03 2020 |
17095 |
493.61 |
| Mar 27 2020 |
17095 |
493.61 |
| Mar 20 2020 |
17109 |
493.61 |
| Mar 13 2020 |
17109 |
493.61 |
| Mar 06 2020 |
17109 |
493.61 |
| Feb 28 2020 |
17083 |
493.61 |
| Feb 21 2020 |
17140 |
493.61 |
| Feb 14 2020 |
17149 |
493.61 |
| Feb 07 2020 |
17173 |
493.61 |
| Jan 31 2020 |
17193 |
493.61 |
| Jan 24 2020 |
16817 |
493.61 |
| Jan 17 2020 |
16861 |
493.61 |
| Jan 10 2020 |
17550 |
493.61 |
| Jan 03 2020 |
17427 |
493.61 |
| Dec 27 2019 |
17446 |
493.61 |
| Dec 20 2019 |
17478 |
493.61 |
| Dec 13 2019 |
17557 |
493.61 |
| Dec 06 2019 |
17420 |
493.61 |
| Nov 29 2019 |
17827 |
493.61 |
| Nov 22 2019 |
17472 |
488.7 |
| Nov 15 2019 |
17647 |
488.7 |
| Nov 08 2019 |
14949 |
459.13 |
| Nov 01 2019 |
14937 |
458.27 |
| Oct 25 2019 |
14934 |
458.27 |
| Oct 18 2019 |
14599 |
458.27 |
| Oct 11 2019 |
14772 |
458.27 |
| Oct 04 2019 |
15458 |
463.91 |
| Sep 27 2019 |
15445 |
463.91 |
| Sep 20 2019 |
16297 |
474.23 |
| Sep 13 2019 |
16318 |
474.23 |
| Sep 06 2019 |
15946 |
474.23 |
| Aug 30 2019 |
15996 |
474.23 |
| Aug 23 2019 |
16021 |
474.23 |
| Aug 16 2019 |
15893 |
474.23 |
| Aug 09 2019 |
15893 |
474.23 |
| Aug 02 2019 |
15901 |
474.23 |
| Jul 26 2019 |
15904 |
474.23 |
| Jul 19 2019 |
15922 |
474.23 |
| Jul 12 2019 |
15956 |
474.23 |
| Jul 05 2019 |
15967 |
474.23 |
| Jun 28 2019 |
16001 |
474.23 |
| Jun 21 2019 |
16023 |
474.23 |
| Jun 14 2019 |
16021 |
474.23 |
| Jun 07 2019 |
16003 |
474.23 |
| May 31 2019 |
16032 |
474.23 |
| May 24 2019 |
16029 |
474.23 |
| May 17 2019 |
16059 |
474.23 |
| May 10 2019 |
16053 |
474.23 |
| May 03 2019 |
16070 |
474.23 |
| Apr 26 2019 |
16065 |
474.23 |
| Apr 19 2019 |
16068 |
474.23 |
| Apr 12 2019 |
16068 |
474.23 |
| Apr 05 2019 |
16068 |
474.23 |
| Mar 29 2019 |
16069 |
474.23 |
| Mar 22 2019 |
16062 |
474.23 |
| Mar 15 2019 |
16067 |
474.23 |
| Mar 08 2019 |
15993 |
474.23 |
| Mar 01 2019 |
15997 |
474.23 |
| Feb 22 2019 |
15993 |
474.23 |
| Feb 15 2019 |
16010 |
474.23 |
| Feb 08 2019 |
15990 |
474.23 |
| Feb 01 2019 |
16016 |
474.23 |
| Jan 25 2019 |
16025 |
474.23 |
| Jan 18 2019 |
15576 |
474.23 |
| Jan 11 2019 |
16172 |
474.23 |
| Jan 04 2019 |
16255 |
474.23 |
| Dec 28 2018 |
16243 |
474.23 |
| Dec 21 2018 |
16136 |
474.23 |
| Dec 14 2018 |
16230 |
474.23 |
| Dec 07 2018 |
16428 |
474.23 |
| Nov 30 2018 |
16672 |
474.23 |
| Nov 23 2018 |
17627 |
482.05 |
| Nov 16 2018 |
17979 |
482.05 |
| Nov 09 2018 |
19933 |
501.4 |
| Nov 02 2018 |
21314 |
514.87 |
| Oct 26 2018 |
21101 |
514.87 |
| Oct 19 2018 |
20770 |
510.25 |
| Oct 12 2018 |
20637 |
510.25 |
| Oct 05 2018 |
21984 |
527.83 |
