| Sep 30 2021 |
5707 |
454.43 |
| Sep 23 2021 |
5502 |
454.43 |
| Sep 16 2021 |
5168 |
448.49 |
| Sep 09 2021 |
5100 |
448.49 |
| Sep 02 2021 |
5107 |
448.49 |
| Aug 26 2021 |
5045 |
448.49 |
| Aug 19 2021 |
5049 |
448.49 |
| Aug 12 2021 |
5041 |
448.49 |
| Aug 05 2021 |
5119 |
448.49 |
| Jul 29 2021 |
5155 |
448.49 |
| Jun 03 2021 |
5230 |
448.49 |
| Oct 02 2020 |
11993 |
454.43 |
| Sep 25 2020 |
12257 |
454.43 |
| Sep 18 2020 |
12087 |
448.49 |
| Sep 11 2020 |
12311 |
448.49 |
| Sep 04 2020 |
12512 |
448.49 |
| Aug 28 2020 |
12587 |
448.49 |
| Aug 21 2020 |
12631 |
448.49 |
| Aug 14 2020 |
12643 |
448.49 |
| Aug 07 2020 |
12756 |
448.49 |
| Jul 31 2020 |
12810 |
448.49 |
| Jul 24 2020 |
12810 |
448.49 |
| Jul 17 2020 |
12832 |
448.49 |
| Jul 10 2020 |
12857 |
448.49 |
| Jul 03 2020 |
12912 |
448.49 |
| Jun 26 2020 |
12912 |
448.49 |
| Jun 19 2020 |
12912 |
448.49 |
| Jun 12 2020 |
12918 |
448.49 |
| Jun 05 2020 |
12940 |
448.49 |
| May 29 2020 |
12957 |
448.49 |
| May 22 2020 |
12999 |
448.49 |
| May 15 2020 |
12999 |
448.49 |
| May 08 2020 |
13007 |
448.49 |
| May 01 2020 |
13011 |
448.49 |
| Apr 24 2020 |
13052 |
448.49 |
| Apr 17 2020 |
13053 |
448.49 |
| Apr 10 2020 |
13053 |
448.49 |
| Apr 03 2020 |
13053 |
448.49 |
| Mar 27 2020 |
13053 |
448.49 |
| Mar 20 2020 |
13064 |
448.49 |
| Mar 13 2020 |
13064 |
448.49 |
| Mar 06 2020 |
13064 |
448.49 |
| Feb 28 2020 |
13039 |
448.49 |
| Feb 21 2020 |
13094 |
448.49 |
| Feb 14 2020 |
13101 |
448.49 |
| Feb 07 2020 |
13120 |
448.49 |
| Jan 31 2020 |
13142 |
448.49 |
| Jan 24 2020 |
12796 |
448.49 |
| Jan 17 2020 |
12834 |
448.49 |
| Jan 10 2020 |
13438 |
448.49 |
| Jan 03 2020 |
13337 |
448.49 |
| Dec 27 2019 |
13345 |
448.49 |
| Dec 20 2019 |
13367 |
448.49 |
| Dec 13 2019 |
13430 |
448.49 |
| Dec 06 2019 |
13319 |
448.49 |
| Nov 29 2019 |
13597 |
448.49 |
| Nov 22 2019 |
13635 |
448.49 |
| Nov 15 2019 |
13757 |
448.49 |
| Nov 08 2019 |
13914 |
448.49 |
| Nov 01 2019 |
14012 |
448.49 |
| Oct 25 2019 |
13957 |
448.49 |
| Oct 18 2019 |
13618 |
448.49 |
| Oct 11 2019 |
13785 |
448.49 |
| Oct 04 2019 |
14905 |
458.76 |
| Sep 27 2019 |
14056 |
450.34 |
| Sep 20 2019 |
14202 |
454.23 |
| Sep 13 2019 |
14233 |
454.23 |
| Sep 06 2019 |
13922 |
454.23 |
| Aug 30 2019 |
13968 |
454.23 |
| Aug 23 2019 |
13993 |
454.23 |
| Aug 16 2019 |
13888 |
454.23 |
| Aug 09 2019 |
13888 |
454.23 |
| Aug 02 2019 |
13896 |
454.23 |
| Jul 26 2019 |
13900 |
454.23 |
| Jul 19 2019 |
13914 |
454.23 |
| Jul 12 2019 |
13947 |
454.23 |
| Jul 05 2019 |
13959 |
454.23 |
| Jun 28 2019 |
13988 |
454.23 |
| Jun 21 2019 |
14009 |
454.23 |
| Jun 14 2019 |
14005 |
454.23 |
| Jun 07 2019 |
13985 |
454.23 |
| May 31 2019 |
14007 |
454.23 |
| May 24 2019 |
14005 |
454.23 |
| May 17 2019 |
14034 |
454.23 |
| May 10 2019 |
14026 |
454.23 |
| May 03 2019 |
14037 |
454.23 |
| Apr 26 2019 |
14033 |
454.23 |
| Apr 19 2019 |
14033 |
454.23 |
| Apr 12 2019 |
14034 |
454.23 |
| Apr 05 2019 |
14034 |
454.23 |
| Mar 29 2019 |
14035 |
454.23 |
| Mar 22 2019 |
14028 |
454.23 |
| Mar 15 2019 |
14033 |
454.23 |
| Mar 08 2019 |
13961 |
454.23 |
| Mar 01 2019 |
13967 |
454.23 |
| Feb 22 2019 |
13963 |
454.23 |
| Feb 15 2019 |
13982 |
454.23 |
| Feb 08 2019 |
13970 |
454.23 |
| Feb 01 2019 |
13992 |
454.23 |
| Jan 25 2019 |
13995 |
454.23 |
| Jan 18 2019 |
13567 |
454.23 |
| Jan 11 2019 |
14131 |
454.23 |
| Jan 04 2019 |
14216 |
454.23 |
| Dec 28 2018 |
14215 |
454.23 |
| Dec 21 2018 |
14130 |
454.23 |
| Dec 14 2018 |
14204 |
454.23 |
| Dec 07 2018 |
14382 |
454.23 |
| Nov 30 2018 |
14602 |
454.23 |
| Nov 23 2018 |
14758 |
454.23 |
| Nov 16 2018 |
15024 |
454.23 |
| Nov 09 2018 |
15103 |
454.23 |
| Nov 02 2018 |
15135 |
454.23 |
| Oct 26 2018 |
14859 |
454.23 |
| Oct 19 2018 |
14932 |
454.23 |
| Oct 12 2018 |
14801 |
454.23 |
| Oct 05 2018 |
12373 |
433.5 |
