| Nov 01 2019 |
15002 |
458.97 |
| Oct 25 2019 |
14992 |
458.97 |
| Oct 18 2019 |
11621 |
427.26 |
| Oct 11 2019 |
11741 |
427.26 |
| Oct 04 2019 |
11843 |
427.26 |
| Sep 27 2019 |
11286 |
421.86 |
| Sep 20 2019 |
11152 |
421.86 |
| Sep 13 2019 |
11207 |
421.86 |
| Sep 06 2019 |
10921 |
421.86 |
| Aug 30 2019 |
10968 |
421.86 |
| Aug 23 2019 |
10989 |
421.86 |
| Aug 16 2019 |
10913 |
421.86 |
| Aug 09 2019 |
10913 |
421.86 |
| Aug 02 2019 |
10919 |
421.86 |
| Jul 26 2019 |
10927 |
421.86 |
| Jul 19 2019 |
10942 |
421.86 |
| Jul 12 2019 |
10966 |
421.86 |
| Jul 05 2019 |
10974 |
421.86 |
| Jun 28 2019 |
10990 |
421.86 |
| Jun 21 2019 |
11011 |
421.86 |
| Jun 14 2019 |
11006 |
421.86 |
| Jun 07 2019 |
10995 |
421.86 |
| May 31 2019 |
11014 |
421.86 |
| May 24 2019 |
11011 |
421.86 |
| May 17 2019 |
11029 |
421.86 |
| May 10 2019 |
11025 |
421.86 |
| May 03 2019 |
11032 |
421.86 |
| Apr 26 2019 |
11024 |
421.86 |
| Apr 19 2019 |
11023 |
421.86 |
| Apr 12 2019 |
11026 |
421.86 |
| Apr 05 2019 |
11026 |
421.86 |
| Mar 29 2019 |
11026 |
421.86 |
| Mar 22 2019 |
11023 |
421.86 |
| Mar 15 2019 |
11033 |
421.86 |
| Mar 08 2019 |
10980 |
421.86 |
| Mar 01 2019 |
10984 |
421.86 |
| Feb 22 2019 |
10977 |
421.86 |
| Feb 15 2019 |
10994 |
421.86 |
| Feb 08 2019 |
10980 |
421.86 |
| Feb 01 2019 |
11003 |
421.86 |
| Jan 25 2019 |
11003 |
421.86 |
| Jan 18 2019 |
10625 |
421.86 |
| Jan 11 2019 |
11140 |
421.86 |
| Jan 04 2019 |
11199 |
421.86 |
| Dec 28 2018 |
11202 |
421.86 |
| Dec 21 2018 |
11132 |
421.86 |
| Dec 14 2018 |
11169 |
421.86 |
| Dec 07 2018 |
11307 |
421.86 |
| Nov 30 2018 |
11438 |
421.86 |
| Nov 23 2018 |
11518 |
421.86 |
| Nov 16 2018 |
11713 |
421.86 |
| Nov 09 2018 |
11721 |
421.86 |
| Nov 02 2018 |
10053 |
403.31 |
| Oct 26 2018 |
9816 |
403.31 |
| Oct 19 2018 |
10530 |
411.08 |
| Oct 12 2018 |
10458 |
411.08 |
| Oct 05 2018 |
10274 |
411.08 |
