| Sep 27 2019 |
5257 |
342.84 |
| Sep 20 2019 |
5171 |
342.84 |
| Sep 13 2019 |
5200 |
342.84 |
| Sep 06 2019 |
5052 |
342.84 |
| Aug 30 2019 |
5090 |
342.84 |
| Aug 23 2019 |
5120 |
342.84 |
| Aug 16 2019 |
5089 |
342.84 |
| Aug 09 2019 |
5089 |
342.84 |
| Aug 02 2019 |
5090 |
342.84 |
| Jul 26 2019 |
5092 |
342.84 |
| Jul 19 2019 |
5097 |
342.84 |
| Jul 12 2019 |
5111 |
342.84 |
| Jul 05 2019 |
5117 |
342.84 |
| Jun 28 2019 |
5121 |
342.84 |
| Jun 21 2019 |
5126 |
342.84 |
| Jun 14 2019 |
5121 |
342.84 |
| Jun 07 2019 |
5122 |
342.84 |
| May 31 2019 |
5131 |
342.84 |
| May 24 2019 |
5131 |
342.84 |
| May 17 2019 |
5145 |
342.84 |
| May 10 2019 |
5143 |
342.84 |
| May 03 2019 |
5153 |
342.84 |
| Apr 26 2019 |
5154 |
342.84 |
| Apr 19 2019 |
5154 |
342.84 |
| Apr 12 2019 |
5157 |
342.84 |
| Apr 05 2019 |
5157 |
342.84 |
| Mar 29 2019 |
5157 |
342.84 |
| Mar 22 2019 |
5155 |
342.84 |
| Mar 15 2019 |
5166 |
342.84 |
| Mar 08 2019 |
5157 |
342.84 |
| Mar 01 2019 |
5158 |
342.84 |
| Feb 22 2019 |
5155 |
342.84 |
| Feb 15 2019 |
5163 |
342.84 |
| Feb 08 2019 |
5147 |
342.84 |
| Feb 01 2019 |
5164 |
342.84 |
| Jan 25 2019 |
5168 |
342.84 |
| Jan 18 2019 |
4924 |
342.84 |
| Jan 11 2019 |
5259 |
342.84 |
| Jan 04 2019 |
5300 |
342.84 |
| Dec 28 2018 |
5311 |
342.84 |
| Dec 21 2018 |
5261 |
342.84 |
| Dec 14 2018 |
5246 |
342.84 |
| Dec 07 2018 |
5303 |
342.84 |
| Nov 30 2018 |
5364 |
342.84 |
| Nov 23 2018 |
5384 |
342.84 |
| Nov 16 2018 |
5441 |
342.84 |
| Nov 09 2018 |
5371 |
342.84 |
| Nov 02 2018 |
5393 |
342.84 |
| Oct 26 2018 |
5256 |
342.84 |
| Oct 19 2018 |
5277 |
342.84 |
| Oct 12 2018 |
5275 |
342.84 |
| Oct 05 2018 |
5139 |
342.84 |
