| Sep 27 2019 |
32682 |
774.53 |
| Sep 20 2019 |
32380 |
774.53 |
| Sep 13 2019 |
32152 |
774.53 |
| Sep 06 2019 |
31498 |
774.53 |
| Aug 30 2019 |
31639 |
774.53 |
| Aug 23 2019 |
31647 |
774.53 |
| Aug 16 2019 |
31337 |
774.53 |
| Aug 09 2019 |
31337 |
774.53 |
| Aug 02 2019 |
31352 |
774.53 |
| Jul 26 2019 |
31376 |
774.53 |
| Jul 19 2019 |
31396 |
774.53 |
| Jul 12 2019 |
31456 |
774.53 |
| Jul 05 2019 |
31470 |
774.53 |
| Jun 28 2019 |
31544 |
774.53 |
| Jun 21 2019 |
31580 |
774.53 |
| Jun 14 2019 |
31567 |
774.53 |
| Jun 07 2019 |
31522 |
774.53 |
| May 31 2019 |
31561 |
774.53 |
| May 24 2019 |
31559 |
774.53 |
| May 17 2019 |
31609 |
774.53 |
| May 10 2019 |
31599 |
774.53 |
| May 03 2019 |
31632 |
774.53 |
| Apr 26 2019 |
31625 |
774.53 |
| Apr 19 2019 |
31644 |
774.53 |
| Apr 12 2019 |
31658 |
774.53 |
| Apr 05 2019 |
31658 |
774.53 |
| Mar 29 2019 |
31659 |
774.53 |
| Mar 22 2019 |
31638 |
774.53 |
| Mar 15 2019 |
31650 |
774.53 |
| Mar 08 2019 |
31533 |
774.53 |
| Mar 01 2019 |
31540 |
774.53 |
| Feb 22 2019 |
31530 |
774.53 |
| Feb 15 2019 |
31536 |
774.53 |
| Feb 08 2019 |
31494 |
774.53 |
| Feb 01 2019 |
31521 |
774.53 |
| Jan 25 2019 |
31534 |
774.53 |
| Jan 18 2019 |
30999 |
774.53 |
| Jan 11 2019 |
31765 |
774.53 |
| Jan 04 2019 |
31954 |
774.53 |
| Dec 28 2018 |
31854 |
774.53 |
| Dec 21 2018 |
31634 |
774.53 |
| Dec 14 2018 |
31928 |
774.53 |
| Dec 07 2018 |
32331 |
774.53 |
| Nov 30 2018 |
32860 |
774.53 |
| Nov 23 2018 |
33244 |
774.53 |
| Nov 16 2018 |
34100 |
774.53 |
| Nov 09 2018 |
34405 |
774.53 |
| Nov 02 2018 |
34680 |
774.53 |
| Oct 26 2018 |
34634 |
774.53 |
| Oct 19 2018 |
34836 |
774.53 |
| Oct 12 2018 |
34673 |
774.53 |
| Oct 05 2018 |
34395 |
774.53 |
