| Sep 27 2019 |
14320 |
453.19 |
| Sep 20 2019 |
14101 |
453.19 |
| Sep 13 2019 |
14122 |
453.19 |
| Sep 06 2019 |
13822 |
453.19 |
| Aug 30 2019 |
13870 |
453.19 |
| Aug 23 2019 |
13894 |
453.19 |
| Aug 16 2019 |
13792 |
453.19 |
| Aug 09 2019 |
13792 |
453.19 |
| Aug 02 2019 |
13800 |
453.19 |
| Jul 26 2019 |
13806 |
453.19 |
| Jul 19 2019 |
13820 |
453.19 |
| Jul 12 2019 |
13853 |
453.19 |
| Jul 05 2019 |
13864 |
453.19 |
| Jun 28 2019 |
13894 |
453.19 |
| Jun 21 2019 |
13915 |
453.19 |
| Jun 14 2019 |
13910 |
453.19 |
| Jun 07 2019 |
13891 |
453.19 |
| May 31 2019 |
13913 |
453.19 |
| May 24 2019 |
13909 |
453.19 |
| May 17 2019 |
13937 |
453.19 |
| May 10 2019 |
13928 |
453.19 |
| May 03 2019 |
13939 |
453.19 |
| Apr 26 2019 |
13934 |
453.19 |
| Apr 19 2019 |
13934 |
453.19 |
| Apr 12 2019 |
13937 |
453.19 |
| Apr 05 2019 |
13937 |
453.19 |
| Mar 29 2019 |
13938 |
453.19 |
| Mar 22 2019 |
13929 |
453.19 |
| Mar 15 2019 |
13937 |
453.19 |
| Mar 08 2019 |
13864 |
453.19 |
| Mar 01 2019 |
13870 |
453.19 |
| Feb 22 2019 |
13866 |
453.19 |
| Feb 15 2019 |
13885 |
453.19 |
| Feb 08 2019 |
13875 |
453.19 |
| Feb 01 2019 |
13897 |
453.19 |
| Jan 25 2019 |
13899 |
453.19 |
| Jan 18 2019 |
13474 |
453.19 |
| Jan 11 2019 |
14033 |
453.19 |
| Jan 04 2019 |
14115 |
453.19 |
| Dec 28 2018 |
14115 |
453.19 |
| Dec 21 2018 |
14031 |
453.19 |
| Dec 14 2018 |
14102 |
453.19 |
| Dec 07 2018 |
14281 |
453.19 |
| Nov 30 2018 |
14499 |
453.19 |
| Nov 23 2018 |
14646 |
453.19 |
| Nov 16 2018 |
14916 |
453.19 |
| Nov 09 2018 |
14993 |
453.19 |
| Nov 02 2018 |
15020 |
453.19 |
| Oct 26 2018 |
14739 |
453.19 |
| Oct 19 2018 |
14807 |
453.19 |
| Oct 12 2018 |
14676 |
453.19 |
| Oct 05 2018 |
14380 |
453.19 |
