| Apr 30 2024 |
9118 |
658.66 |
| Apr 25 2024 |
9131 |
658.66 |
| Apr 18 2024 |
9131 |
658.66 |
| Apr 11 2024 |
9146 |
658.66 |
| Apr 04 2024 |
9146 |
658.66 |
| Mar 28 2024 |
9146 |
658.66 |
| Mar 21 2024 |
9146 |
658.66 |
| Mar 14 2024 |
9146 |
658.66 |
| Mar 07 2024 |
9146 |
658.66 |
| Feb 29 2024 |
9146 |
658.66 |
| Feb 22 2024 |
9153 |
658.66 |
| Feb 15 2024 |
9159 |
658.66 |
| Feb 08 2024 |
9160 |
658.66 |
| Feb 01 2024 |
9165 |
658.66 |
| Jan 25 2024 |
9158 |
658.66 |
| Jan 18 2024 |
9188 |
658.66 |
| Jan 11 2024 |
9287 |
658.66 |
| Jan 04 2024 |
9309 |
658.66 |
| Dec 28 2023 |
9301 |
658.66 |
| Dec 21 2023 |
9292 |
658.66 |
| Dec 14 2023 |
9350 |
658.66 |
| Dec 07 2023 |
9379 |
658.66 |
| Nov 30 2023 |
9697 |
658.66 |
| Nov 23 2023 |
9715 |
658.66 |
| Nov 16 2023 |
10032 |
658.66 |
| Nov 09 2023 |
9997 |
658.66 |
| Sep 14 2023 |
8609 |
611.6 |
| Sep 07 2023 |
8267 |
611.6 |
| Aug 31 2023 |
8168 |
611.6 |
| Aug 24 2023 |
8312 |
624.6 |
| Aug 17 2023 |
8376 |
624.6 |
| Aug 10 2023 |
8379 |
624.6 |
| Aug 03 2023 |
8383 |
624.6 |
| Jul 27 2023 |
8363 |
624.6 |
| Jul 20 2023 |
8342 |
624.6 |
| Jul 13 2023 |
8342 |
624.6 |
| Jul 06 2023 |
8329 |
624.6 |
| Jun 29 2023 |
8307 |
624.6 |
| Jun 22 2023 |
8307 |
624.6 |
| Jun 15 2023 |
8307 |
624.6 |
| Jun 08 2023 |
8316 |
624.6 |
| Jun 01 2023 |
8271 |
624.6 |
| May 25 2023 |
8200 |
624.6 |
| May 18 2023 |
8200 |
624.6 |
| May 11 2023 |
8200 |
624.6 |
| May 04 2023 |
8173 |
624.6 |
| Apr 27 2023 |
8174 |
624.6 |
| Apr 20 2023 |
8174 |
624.6 |
| Apr 13 2023 |
8174 |
624.6 |
| Apr 06 2023 |
8184 |
624.6 |
| Mar 30 2023 |
8256 |
624.6 |
| Mar 23 2023 |
8256 |
624.6 |
| Mar 16 2023 |
8256 |
624.6 |
| Mar 09 2023 |
8256 |
624.6 |
| Mar 02 2023 |
8183 |
624.6 |
| Feb 23 2023 |
8192 |
624.6 |
| Feb 16 2023 |
8237 |
624.6 |
| Feb 09 2023 |
8269 |
624.6 |
| Feb 02 2023 |
8305 |
624.6 |
| Jan 26 2023 |
8313 |
624.6 |
| Jan 19 2023 |
8329 |
624.6 |
| Jan 12 2023 |
8225 |
624.6 |
| Jan 05 2023 |
8707 |
624.6 |
| Dec 29 2022 |
8701 |
624.6 |
| Dec 22 2022 |
13347 |
621.44 |
| Dec 15 2022 |
13321 |
621.44 |
| Dec 08 2022 |
13243 |
621.44 |
| Dec 01 2022 |
13110 |
621.44 |
| Nov 24 2022 |
13079 |
621.44 |
| Nov 17 2022 |
12829 |
621.44 |
| Nov 10 2022 |
12646 |
621.44 |
| Nov 03 2022 |
12258 |
621.44 |
| Oct 27 2022 |
11642 |
621.44 |
| Oct 20 2022 |
11178 |
621.44 |
| Oct 13 2022 |
10989 |
621.44 |
| Oct 06 2022 |
10506 |
621.44 |
| Sep 29 2022 |
10219 |
621.44 |
| Sep 22 2022 |
10071 |
621.44 |
| Sep 15 2022 |
9619 |
626.36 |
| Sep 08 2022 |
9367 |
626.36 |
| Sep 01 2022 |
9335 |
626.36 |
| Aug 25 2022 |
9028 |
615.11 |
| Aug 18 2022 |
9023 |
615.11 |
| Aug 11 2022 |
9022 |
615.11 |
| Aug 04 2022 |
8996 |
615.11 |
| Jul 28 2022 |
8996 |
615.11 |
| Jul 21 2022 |
8996 |
615.11 |
| Jul 14 2022 |
8996 |
615.11 |
| Jul 07 2022 |
8996 |
615.11 |
| Jun 30 2022 |
8996 |
615.11 |
| Jun 23 2022 |
9000 |
615.11 |
| Jun 16 2022 |
9000 |
615.11 |
| Jun 09 2022 |
9006 |
615.11 |
| Jun 02 2022 |
9006 |
615.11 |
| May 26 2022 |
9002 |
615.11 |
| May 19 2022 |
9002 |
615.11 |
| May 12 2022 |
9002 |
615.11 |
| May 05 2022 |
9002 |
615.11 |
| Apr 28 2022 |
9005 |
615.11 |
| Apr 21 2022 |
9005 |
615.11 |
| Apr 14 2022 |
9005 |
615.11 |
| Apr 07 2022 |
9005 |
615.11 |
| Mar 31 2022 |
9005 |
615.11 |
| Mar 24 2022 |
9006 |
615.11 |
| Mar 17 2022 |
8981 |
615.11 |
| Mar 10 2022 |
8981 |
615.11 |
| Mar 03 2022 |
8981 |
615.11 |
| Feb 24 2022 |
8974 |
615.11 |
| Feb 17 2022 |
8992 |
615.11 |
| Feb 10 2022 |
8993 |
615.11 |
| Feb 03 2022 |
8993 |
615.11 |
| Jan 27 2022 |
8988 |
615.11 |
| Jan 20 2022 |
8863 |
615.11 |
| Jan 13 2022 |
8873 |
615.11 |
| Jan 06 2022 |
9349 |
615.11 |
| Dec 30 2021 |
9354 |
615.11 |
| Dec 23 2021 |
9369 |
615.11 |
| Dec 16 2021 |
9588 |
615.11 |
| Dec 09 2021 |
9879 |
615.11 |
| Dec 02 2021 |
10168 |
615.11 |
| Nov 25 2021 |
10342 |
615.11 |
| Nov 18 2021 |
10894 |
615.11 |
| Nov 11 2021 |
11314 |
615.11 |
| Nov 04 2021 |
11329 |
615.11 |
| Oct 28 2021 |
11549 |
615.11 |
| Oct 21 2021 |
11839 |
615.11 |
| Oct 14 2021 |
11995 |
615.11 |
| Oct 07 2021 |
11585 |
615.11 |
| Sep 30 2021 |
11429 |
615.11 |
| Sep 23 2021 |
11008 |
615.11 |
| Sep 16 2021 |
10807 |
615.11 |
| Sep 09 2021 |
10677 |
615.11 |
| Sep 02 2021 |
10746 |
615.11 |
| Aug 19 2021 |
11298 |
643.87 |
| Aug 12 2021 |
11287 |
643.87 |
| Aug 05 2021 |
11408 |
643.87 |
| Jul 29 2021 |
11493 |
643.87 |
| Jun 03 2021 |
11545 |
643.87 |
| Aug 21 2020 |
26259 |
643.87 |
| Aug 14 2020 |
26293 |
643.87 |
| Aug 07 2020 |
26493 |
643.87 |
| Jul 31 2020 |
26617 |
643.87 |
| Jul 24 2020 |
26617 |
643.87 |
| Jul 17 2020 |
26648 |
643.87 |
| Jul 10 2020 |
26698 |
643.87 |
| Jul 03 2020 |
26802 |
643.87 |
| Jun 26 2020 |
26802 |
643.87 |
| Jun 19 2020 |
26802 |
643.87 |
| Jun 12 2020 |
26820 |
643.87 |
| Jun 05 2020 |
26867 |
643.87 |
| May 29 2020 |
26901 |
643.87 |
| May 22 2020 |
26964 |
643.87 |
| May 15 2020 |
26966 |
643.87 |
| May 08 2020 |
26984 |
643.87 |
| May 01 2020 |
26999 |
643.87 |
| Apr 24 2020 |
27081 |
643.87 |
| Apr 17 2020 |
27082 |
643.87 |
| Apr 10 2020 |
27082 |
643.87 |
| Apr 03 2020 |
27082 |
643.87 |
| Mar 27 2020 |
27082 |
643.87 |
| Mar 20 2020 |
27101 |
643.87 |
| Mar 13 2020 |
27101 |
643.87 |
| Mar 06 2020 |
27101 |
643.87 |
| Feb 28 2020 |
27090 |
643.87 |
| Feb 21 2020 |
27162 |
643.87 |
| Feb 14 2020 |
27170 |
643.87 |
| Feb 07 2020 |
27196 |
643.87 |
| Jan 31 2020 |
27216 |
643.87 |
| Jan 24 2020 |
26770 |
643.87 |
| Jan 17 2020 |
26854 |
643.87 |
| Jan 10 2020 |
27631 |
643.87 |
| Jan 03 2020 |
27441 |
643.87 |
| Dec 27 2019 |
27456 |
643.87 |
| Dec 20 2019 |
27505 |
643.87 |
| Dec 13 2019 |
27593 |
643.87 |
| Dec 06 2019 |
27519 |
643.87 |
| Nov 29 2019 |
28179 |
643.87 |
| Nov 22 2019 |
28348 |
643.87 |
| Nov 15 2019 |
28658 |
643.87 |
| Nov 08 2019 |
30342 |
671.65 |
| Nov 01 2019 |
30613 |
671.65 |
| Oct 25 2019 |
30835 |
671.65 |
| Oct 18 2019 |
30394 |
671.65 |
| Oct 11 2019 |
30748 |
668.49 |
| Oct 04 2019 |
30830 |
668.49 |
| Sep 27 2019 |
30541 |
663.06 |
| Sep 20 2019 |
30226 |
663.06 |
| Sep 13 2019 |
30009 |
663.06 |
| Sep 06 2019 |
29426 |
663.06 |
| Aug 30 2019 |
29562 |
663.06 |
| Aug 23 2019 |
29764 |
667.86 |
| Aug 16 2019 |
29461 |
667.86 |
| Aug 09 2019 |
29461 |
667.86 |
| Aug 02 2019 |
29476 |
667.86 |
| Jul 26 2019 |
29494 |
667.86 |
| Jul 19 2019 |
29508 |
667.86 |
| Jul 12 2019 |
29561 |
667.86 |
| Jul 05 2019 |
29578 |
667.86 |
| Jun 28 2019 |
29642 |
667.86 |
| Jun 21 2019 |
29675 |
667.86 |
| Jun 14 2019 |
29665 |
667.86 |
| Jun 07 2019 |
29636 |
667.86 |
| May 31 2019 |
29673 |
667.86 |
| May 24 2019 |
29675 |
667.86 |
| May 17 2019 |
29726 |
667.86 |
| May 10 2019 |
29716 |
667.86 |
| May 03 2019 |
29749 |
667.86 |
| Apr 26 2019 |
29744 |
667.86 |
| Apr 19 2019 |
29754 |
667.86 |
| Apr 12 2019 |
29767 |
667.86 |
| Apr 05 2019 |
29767 |
667.86 |
| Mar 29 2019 |
29768 |
667.86 |
| Mar 22 2019 |
29747 |
667.86 |
| Mar 15 2019 |
29758 |
667.86 |
| Mar 08 2019 |
29644 |
667.86 |
| Mar 01 2019 |
29651 |
667.86 |
| Feb 22 2019 |
29641 |
667.86 |
| Feb 15 2019 |
29650 |
667.86 |
| Feb 08 2019 |
29611 |
667.86 |
| Feb 01 2019 |
29638 |
667.86 |
| Jan 25 2019 |
29651 |
667.86 |
| Jan 18 2019 |
29119 |
667.86 |
| Jan 11 2019 |
29872 |
667.86 |
| Jan 04 2019 |
30052 |
667.86 |
| Dec 28 2018 |
29954 |
667.86 |
| Dec 21 2018 |
29734 |
667.86 |
| Dec 14 2018 |
29983 |
667.86 |
| Dec 07 2018 |
30377 |
667.86 |
| Nov 30 2018 |
30854 |
667.86 |
| Nov 23 2018 |
31213 |
667.86 |
| Nov 16 2018 |
31988 |
667.86 |
| Nov 09 2018 |
31805 |
657.33 |
| Nov 02 2018 |
32069 |
657.33 |
| Oct 26 2018 |
31984 |
657.33 |
| Oct 19 2018 |
32207 |
657.33 |
| Oct 12 2018 |
31882 |
654.91 |
| Oct 05 2018 |
31641 |
654.91 |
