| Dec 06 2019 |
24814 |
592.71 |
| Nov 29 2019 |
25433 |
593.14 |
| Nov 22 2019 |
25600 |
593.14 |
| Nov 15 2019 |
25851 |
593.14 |
| Nov 08 2019 |
26345 |
593.29 |
| Nov 01 2019 |
28632 |
627.1 |
| Oct 25 2019 |
26754 |
594.46 |
| Oct 18 2019 |
26262 |
594.46 |
| Oct 11 2019 |
24019 |
558.48 |
| Oct 04 2019 |
24066 |
558.48 |
| Sep 27 2019 |
22950 |
545.48 |
| Sep 20 2019 |
22655 |
545.48 |
| Sep 13 2019 |
22604 |
545.48 |
| Sep 06 2019 |
22124 |
545.48 |
| Aug 30 2019 |
22196 |
545.48 |
| Aug 23 2019 |
22233 |
545.48 |
| Aug 16 2019 |
22031 |
545.48 |
| Aug 09 2019 |
22031 |
545.48 |
| Aug 02 2019 |
22044 |
545.48 |
| Jul 26 2019 |
22057 |
545.48 |
| Jul 19 2019 |
22072 |
545.48 |
| Jul 12 2019 |
22118 |
545.48 |
| Jul 05 2019 |
22132 |
545.48 |
| Jun 28 2019 |
22184 |
545.48 |
| Jun 21 2019 |
22214 |
545.48 |
| Jun 14 2019 |
22211 |
545.48 |
| Jun 07 2019 |
22190 |
545.48 |
| May 31 2019 |
22223 |
545.48 |
| May 24 2019 |
22233 |
545.48 |
| May 17 2019 |
22271 |
545.48 |
| May 10 2019 |
22260 |
545.48 |
| May 03 2019 |
22281 |
545.48 |
| Apr 26 2019 |
22276 |
545.48 |
| Apr 19 2019 |
22275 |
545.48 |
| Apr 12 2019 |
22283 |
545.48 |
| Apr 05 2019 |
22283 |
545.48 |
| Mar 29 2019 |
22284 |
545.48 |
| Mar 22 2019 |
22270 |
545.48 |
| Mar 15 2019 |
22279 |
545.48 |
| Mar 08 2019 |
22197 |
545.48 |
| Mar 01 2019 |
22202 |
545.48 |
| Feb 22 2019 |
22196 |
545.48 |
| Feb 15 2019 |
22198 |
545.48 |
| Feb 08 2019 |
22163 |
545.48 |
| Feb 01 2019 |
22191 |
545.48 |
| Jan 25 2019 |
22205 |
545.48 |
| Jan 18 2019 |
21699 |
545.48 |
| Jan 11 2019 |
22395 |
545.48 |
| Jan 04 2019 |
22539 |
545.48 |
| Dec 28 2018 |
22476 |
545.48 |
| Dec 21 2018 |
22322 |
545.48 |
| Dec 14 2018 |
22464 |
545.48 |
| Dec 07 2018 |
22724 |
545.66 |
| Nov 30 2018 |
25348 |
575.58 |
| Nov 23 2018 |
25642 |
575.58 |
| Nov 16 2018 |
26210 |
575.58 |
| Nov 09 2018 |
26038 |
571.07 |
| Nov 02 2018 |
21647 |
518.59 |
| Oct 26 2018 |
23869 |
545.94 |
| Oct 19 2018 |
24001 |
545.94 |
| Oct 12 2018 |
23664 |
543.28 |
| Oct 05 2018 |
23409 |
543.28 |
