| Apr 26 2024 |
3346 |
373.32 |
| Apr 25 2024 |
3346 |
373.32 |
| Apr 18 2024 |
3346 |
373.32 |
| Apr 11 2024 |
3346 |
373.32 |
| Apr 04 2024 |
3346 |
373.32 |
| Mar 28 2024 |
3346 |
373.32 |
| Mar 21 2024 |
3346 |
373.32 |
| Mar 14 2024 |
3346 |
373.32 |
| Mar 07 2024 |
3346 |
373.32 |
| Feb 29 2024 |
3346 |
373.32 |
| Feb 22 2024 |
3348 |
373.32 |
| Feb 15 2024 |
3352 |
373.32 |
| Feb 08 2024 |
3356 |
373.32 |
| Feb 01 2024 |
3361 |
373.32 |
| Jan 25 2024 |
3361 |
373.32 |
| Jan 18 2024 |
3372 |
373.32 |
| Jan 11 2024 |
3350 |
373.32 |
| Jan 04 2024 |
3373 |
373.32 |
| Dec 28 2023 |
3368 |
373.32 |
| Dec 21 2023 |
3363 |
373.32 |
| Dec 14 2023 |
3377 |
373.32 |
| Dec 07 2023 |
3318 |
373.32 |
| Nov 30 2023 |
3110 |
366.01 |
| Nov 23 2023 |
3061 |
366.01 |
| Nov 16 2023 |
3120 |
366.01 |
| Nov 09 2023 |
2833 |
356.27 |
| Nov 02 2023 |
2849 |
356.27 |
| Oct 26 2023 |
2865 |
358.39 |
| Oct 19 2023 |
2661 |
348.88 |
| Oct 12 2023 |
2610 |
349.36 |
| Oct 05 2023 |
2276 |
336.25 |
| Sep 28 2023 |
2267 |
336.25 |
| Sep 21 2023 |
2269 |
336.25 |
| Sep 14 2023 |
2285 |
336.25 |
| Sep 07 2023 |
2182 |
331.62 |
| Aug 31 2023 |
2182 |
331.62 |
| Aug 24 2023 |
2181 |
331.62 |
| Aug 17 2023 |
2173 |
331.62 |
| Aug 10 2023 |
2173 |
331.62 |
| Aug 03 2023 |
2180 |
331.62 |
| Jul 27 2023 |
2175 |
331.62 |
| Jul 20 2023 |
2144 |
331.62 |
| Jul 13 2023 |
2144 |
331.62 |
| Jul 06 2023 |
2136 |
331.62 |
| Jun 29 2023 |
2137 |
331.62 |
| Jun 22 2023 |
2137 |
331.62 |
| Jun 15 2023 |
2137 |
331.62 |
| Jun 08 2023 |
2139 |
331.62 |
| Jun 01 2023 |
2136 |
331.62 |
| May 25 2023 |
2130 |
331.62 |
| May 18 2023 |
2130 |
331.62 |
| May 11 2023 |
2130 |
331.62 |
| May 04 2023 |
2131 |
331.62 |
| Apr 27 2023 |
2133 |
331.62 |
| Apr 20 2023 |
2133 |
331.62 |
| Apr 13 2023 |
2133 |
331.62 |
| Apr 06 2023 |
2135 |
331.62 |
| Mar 30 2023 |
2136 |
331.62 |
| Mar 23 2023 |
2136 |
331.62 |
| Mar 16 2023 |
2136 |
331.62 |
| Mar 09 2023 |
2136 |
331.62 |
| Mar 02 2023 |
2135 |
331.62 |
| Feb 23 2023 |
2135 |
331.62 |
| Feb 16 2023 |
2142 |
331.62 |
| Feb 09 2023 |
2146 |
331.62 |
| Feb 02 2023 |
2150 |
331.62 |
| Jan 26 2023 |
2148 |
331.62 |
| Jan 19 2023 |
2142 |
331.62 |
| Jan 12 2023 |
2102 |
331.62 |
| Jan 05 2023 |
2131 |
331.62 |
| Dec 29 2022 |
2131 |
331.62 |
| Dec 22 2022 |
3231 |
331.62 |
| Dec 15 2022 |
3219 |
331.62 |
| Dec 08 2022 |
3086 |
328.26 |
| Dec 01 2022 |
3038 |
328.26 |
| Nov 24 2022 |
3057 |
328.26 |
| Nov 17 2022 |
2972 |
328.26 |
| Nov 10 2022 |
2908 |
328.34 |
| Nov 03 2022 |
2820 |
328.34 |
| Oct 27 2022 |
2583 |
328.34 |
| Oct 20 2022 |
2511 |
328.34 |
| Oct 13 2022 |
2477 |
328.34 |
| Oct 06 2022 |
2718 |
337.44 |
| Sep 29 2022 |
2776 |
341.55 |
| Sep 22 2022 |
3116 |
353.35 |
| Sep 15 2022 |
3072 |
353.35 |
| Sep 08 2022 |
3319 |
361.46 |
| Sep 01 2022 |
3637 |
372.28 |
| Aug 25 2022 |
3584 |
370.9 |
| Aug 18 2022 |
3582 |
370.9 |
| Aug 11 2022 |
3590 |
370.9 |
| Aug 04 2022 |
3577 |
370.9 |
| Jul 28 2022 |
3577 |
370.9 |
| Jul 21 2022 |
3577 |
370.9 |
| Jul 14 2022 |
3577 |
370.9 |
| Jul 07 2022 |
3577 |
370.9 |
| Jun 30 2022 |
3577 |
370.9 |
| Jun 23 2022 |
3567 |
370.9 |
| Jun 16 2022 |
3567 |
370.9 |
| Jun 09 2022 |
3569 |
370.9 |
| Jun 02 2022 |
3569 |
370.9 |
| May 26 2022 |
3569 |
370.9 |
| May 19 2022 |
3569 |
370.9 |
| May 12 2022 |
3569 |
370.9 |
| May 05 2022 |
3569 |
370.9 |
| Apr 28 2022 |
3566 |
370.9 |
| Apr 21 2022 |
3566 |
370.9 |
| Apr 14 2022 |
3566 |
370.9 |
| Apr 07 2022 |
3566 |
370.9 |
| Mar 31 2022 |
3566 |
370.9 |
| Mar 24 2022 |
3566 |
370.9 |
| Mar 17 2022 |
3562 |
370.9 |
| Mar 10 2022 |
3562 |
370.9 |
| Mar 03 2022 |
3562 |
370.9 |
| Feb 24 2022 |
3552 |
370.9 |
| Feb 17 2022 |
3559 |
370.9 |
| Feb 10 2022 |
3565 |
370.9 |
| Feb 03 2022 |
3573 |
370.9 |
| Jan 27 2022 |
3578 |
370.9 |
| Jan 20 2022 |
3476 |
370.9 |
| Jan 13 2022 |
3508 |
370.9 |
| Jan 06 2022 |
3636 |
370.9 |
| Dec 30 2021 |
3656 |
370.9 |
| Dec 23 2021 |
3668 |
370.9 |
| Dec 16 2021 |
3677 |
370.9 |
| Dec 09 2021 |
3529 |
364.18 |
| Dec 02 2021 |
3599 |
364.57 |
| Nov 25 2021 |
3685 |
366.96 |
| Nov 18 2021 |
3729 |
366.96 |
| Nov 11 2021 |
3724 |
366.96 |
| Nov 04 2021 |
3807 |
366.96 |
| Oct 28 2021 |
3960 |
366.96 |
| Oct 21 2021 |
3978 |
366.96 |
| Oct 14 2021 |
4010 |
366.96 |
| Oct 07 2021 |
4265 |
376.55 |
| Sep 30 2021 |
4271 |
374.84 |
| Sep 23 2021 |
4354 |
374.84 |
| Sep 16 2021 |
4437 |
374.84 |
| Sep 09 2021 |
4709 |
380.36 |
| Sep 02 2021 |
4781 |
380.36 |
| Aug 26 2021 |
4776 |
380.36 |
| Aug 19 2021 |
4785 |
380.36 |
| Aug 12 2021 |
4799 |
380.36 |
| Aug 05 2021 |
4810 |
380.36 |
| Jul 29 2021 |
4815 |
380.36 |
| Jun 03 2021 |
5146 |
380.36 |
| May 21 2021 |
2759 |
413.89 |
| May 14 2021 |
2697 |
413.89 |
| May 07 2021 |
2697 |
413.89 |
| Apr 30 2021 |
2657 |
413.89 |
| Apr 23 2021 |
2657 |
413.89 |
| Apr 16 2021 |
2657 |
413.89 |
| Apr 09 2021 |
2657 |
413.89 |
| Apr 02 2021 |
2657 |
413.89 |
| Mar 26 2021 |
2658 |
413.89 |
| Mar 19 2021 |
2645 |
413.89 |
| Mar 12 2021 |
2645 |
413.89 |
| Mar 05 2021 |
2645 |
413.89 |
| Feb 26 2021 |
2645 |
413.89 |
| Feb 19 2021 |
2619 |
413.89 |
| Feb 12 2021 |
2636 |
413.89 |
| Feb 05 2021 |
2642 |
413.89 |
| Jan 29 2021 |
2700 |
413.89 |
| Jan 22 2021 |
2677 |
413.89 |
| Jan 15 2021 |
2466 |
413.89 |
| Jan 08 2021 |
3289 |
413.89 |
| Jan 01 2021 |
3265 |
413.89 |
| Dec 25 2020 |
3345 |
413.89 |
| Dec 18 2020 |
3472 |
413.89 |
| Dec 11 2020 |
4255 |
413.89 |
| Dec 04 2020 |
4551 |
395.92 |
| Nov 27 2020 |
4056 |
381.76 |
| Nov 20 2020 |
4662 |
381.76 |
| Nov 13 2020 |
4912 |
380.36 |
| Nov 06 2020 |
5249 |
380.36 |
| Oct 30 2020 |
5594 |
380.36 |
| Oct 23 2020 |
5973 |
380.36 |
| Oct 16 2020 |
6218 |
380.36 |
| Oct 09 2020 |
6463 |
380.36 |
| Oct 02 2020 |
6036 |
369.28 |
| Sep 25 2020 |
6160 |
369.28 |
| Sep 18 2020 |
6318 |
369.28 |
| Sep 11 2020 |
6374 |
369.28 |
| Sep 04 2020 |
6450 |
369.28 |
| Aug 28 2020 |
6487 |
369.28 |
| Aug 21 2020 |
6520 |
369.28 |
| Aug 14 2020 |
6525 |
369.28 |
| Aug 07 2020 |
6589 |
369.28 |
| Jul 31 2020 |
6617 |
369.28 |
| Jul 24 2020 |
6617 |
369.28 |
| Jul 17 2020 |
6631 |
369.28 |
| Jul 10 2020 |
6652 |
369.28 |
| Jul 03 2020 |
6676 |
369.28 |
| Jun 26 2020 |
6676 |
369.28 |
| Jun 19 2020 |
6676 |
369.28 |
| Jun 12 2020 |
6677 |
369.28 |
| Jun 05 2020 |
6685 |
369.28 |
| May 29 2020 |
6699 |
369.28 |
| May 22 2020 |
6710 |
369.28 |
| May 15 2020 |
6710 |
369.28 |
| May 08 2020 |
6711 |
369.28 |
| May 01 2020 |
6717 |
369.28 |
| Apr 24 2020 |
6739 |
369.28 |
| Apr 17 2020 |
6739 |
369.28 |
| Apr 10 2020 |
6739 |
369.28 |
| Apr 03 2020 |
6739 |
369.28 |
| Mar 27 2020 |
6739 |
369.28 |
| Mar 20 2020 |
6744 |
369.28 |
| Mar 13 2020 |
6744 |
369.28 |
| Mar 06 2020 |
6744 |
369.28 |
| Feb 28 2020 |
6746 |
369.28 |
| Feb 21 2020 |
6771 |
369.28 |
| Feb 14 2020 |
6776 |
369.28 |
| Feb 07 2020 |
6785 |
369.28 |
| Jan 31 2020 |
6804 |
369.28 |
| Jan 24 2020 |
6532 |
369.28 |
| Jan 17 2020 |
6553 |
369.28 |
| Jan 10 2020 |
6979 |
369.28 |
| Jan 03 2020 |
6945 |
369.28 |
| Dec 27 2019 |
6959 |
369.28 |
| Dec 20 2019 |
6968 |
369.28 |
| Dec 13 2019 |
6989 |
369.28 |
| Dec 06 2019 |
7253 |
375.55 |
| Nov 29 2019 |
7173 |
372.59 |
| Nov 22 2019 |
7210 |
372.59 |
| Nov 15 2019 |
6831 |
366.95 |
| Nov 08 2019 |
6861 |
366.95 |
| Nov 01 2019 |
6863 |
366.95 |
| Oct 25 2019 |
6804 |
366.95 |
| Oct 18 2019 |
6366 |
362.44 |
| Oct 11 2019 |
6715 |
367.04 |
| Oct 04 2019 |
6742 |
367.04 |
| Sep 27 2019 |
7170 |
372.62 |
| Sep 20 2019 |
8039 |
385.59 |
| Sep 13 2019 |
8076 |
385.59 |
| Sep 06 2019 |
8024 |
387.49 |
| Aug 30 2019 |
8072 |
387.49 |
| Aug 23 2019 |
8082 |
387.49 |
| Aug 16 2019 |
8029 |
387.49 |
| Aug 09 2019 |
8029 |
387.49 |
| Aug 02 2019 |
8033 |
387.49 |
| Jul 26 2019 |
8040 |
387.49 |
| Jul 19 2019 |
8053 |
387.49 |
| Jul 12 2019 |
8063 |
387.49 |
| Jul 05 2019 |
8074 |
387.49 |
| Jun 28 2019 |
8086 |
387.49 |
| Jun 21 2019 |
8100 |
387.49 |
| Jun 14 2019 |
8093 |
387.49 |
| Jun 07 2019 |
8094 |
387.49 |
| May 31 2019 |
8113 |
387.49 |
| May 24 2019 |
8112 |
387.49 |
| May 17 2019 |
8127 |
387.49 |
| May 10 2019 |
8123 |
387.49 |
| May 03 2019 |
8130 |
387.49 |
| Apr 26 2019 |
8126 |
387.49 |
| Apr 19 2019 |
8130 |
387.49 |
| Apr 12 2019 |
8130 |
387.49 |
| Apr 05 2019 |
8130 |
387.49 |
| Mar 29 2019 |
8130 |
387.49 |
| Mar 22 2019 |
8130 |
387.49 |
| Mar 15 2019 |
8137 |
387.49 |
| Mar 08 2019 |
8105 |
387.49 |
| Mar 01 2019 |
8111 |
387.49 |
| Feb 22 2019 |
8105 |
387.49 |
| Feb 15 2019 |
8117 |
387.49 |
| Feb 08 2019 |
8104 |
387.49 |
| Feb 01 2019 |
8127 |
387.49 |
| Jan 25 2019 |
8127 |
387.49 |
| Jan 18 2019 |
7810 |
387.49 |
| Jan 11 2019 |
8240 |
387.49 |
| Jan 04 2019 |
8307 |
387.49 |
| Dec 28 2018 |
8313 |
387.49 |
| Dec 21 2018 |
8252 |
387.49 |
| Dec 14 2018 |
8277 |
387.49 |
| Dec 07 2018 |
9596 |
402.36 |
| Nov 30 2018 |
10659 |
413.39 |
| Nov 23 2018 |
10743 |
413.39 |
| Nov 16 2018 |
11019 |
414.58 |
| Nov 09 2018 |
11012 |
414.58 |
| Nov 02 2018 |
11072 |
414.58 |
| Oct 26 2018 |
11412 |
420.44 |
| Oct 19 2018 |
11443 |
420.44 |
| Oct 12 2018 |
11905 |
426.32 |
| Oct 05 2018 |
11665 |
426.32 |
