| Dec 22 2022 |
12913 |
594.89 |
| Dec 15 2022 |
12886 |
594.89 |
| Dec 08 2022 |
12812 |
594.89 |
| Dec 01 2022 |
12679 |
594.89 |
| Nov 24 2022 |
12646 |
594.89 |
| Nov 17 2022 |
12400 |
594.89 |
| Nov 10 2022 |
12210 |
594.89 |
| Nov 03 2022 |
11845 |
594.89 |
| Oct 27 2022 |
11241 |
594.89 |
| Oct 20 2022 |
10795 |
594.89 |
| Oct 13 2022 |
10616 |
594.89 |
| Oct 06 2022 |
10157 |
594.89 |
| Sep 29 2022 |
9891 |
594.89 |
| Sep 22 2022 |
9297 |
567.61 |
| Sep 15 2022 |
9178 |
567.61 |
| Sep 08 2022 |
8750 |
545.23 |
| Sep 01 2022 |
8744 |
545.23 |
| Aug 25 2022 |
8731 |
545.23 |
| Aug 18 2022 |
8732 |
545.23 |
| Aug 11 2022 |
8743 |
545.23 |
| Aug 04 2022 |
8714 |
545.23 |
| Jul 28 2022 |
8714 |
545.23 |
| Jul 21 2022 |
8714 |
545.23 |
| Jul 14 2022 |
8714 |
545.23 |
| Jul 07 2022 |
8714 |
545.23 |
| Jun 30 2022 |
8714 |
545.23 |
| Jun 23 2022 |
8689 |
545.23 |
| Jun 16 2022 |
8689 |
545.23 |
| Jun 09 2022 |
8697 |
545.23 |
| Jun 02 2022 |
8697 |
545.23 |
| May 26 2022 |
8696 |
545.23 |
| May 19 2022 |
8696 |
545.23 |
| May 12 2022 |
8696 |
545.23 |
| May 05 2022 |
8696 |
545.23 |
| Apr 28 2022 |
8679 |
545.23 |
| Apr 21 2022 |
8679 |
545.23 |
| Apr 14 2022 |
8679 |
545.23 |
| Apr 07 2022 |
8679 |
545.23 |
| Mar 31 2022 |
8679 |
545.23 |
| Mar 24 2022 |
8679 |
545.23 |
| Mar 17 2022 |
8668 |
545.23 |
| Mar 10 2022 |
8668 |
545.23 |
| Mar 03 2022 |
8668 |
545.23 |
| Feb 24 2022 |
8652 |
545.23 |
| Feb 17 2022 |
8657 |
545.23 |
| Feb 10 2022 |
8660 |
545.23 |
| Feb 03 2022 |
8674 |
545.23 |
| Jan 27 2022 |
8672 |
545.23 |
| Jan 20 2022 |
8545 |
545.23 |
| Jan 13 2022 |
8576 |
545.23 |
| Jan 06 2022 |
8725 |
545.23 |
| Dec 30 2021 |
8755 |
545.23 |
| Dec 23 2021 |
8771 |
545.23 |
| Dec 16 2021 |
8752 |
545.23 |
| Dec 09 2021 |
8764 |
545.23 |
| Dec 02 2021 |
8868 |
545.23 |
| Nov 25 2021 |
8454 |
526.15 |
| Nov 18 2021 |
8486 |
526.15 |
| Nov 11 2021 |
8505 |
526.15 |
| Nov 04 2021 |
8697 |
526.15 |
| Oct 28 2021 |
9048 |
526.15 |
| Oct 21 2021 |
9113 |
525.88 |
| Oct 14 2021 |
9301 |
525.88 |
| Oct 07 2021 |
9276 |
525.88 |
| Sep 30 2021 |
9480 |
525.88 |
| Sep 23 2021 |
9713 |
525.88 |
| Sep 16 2021 |
10175 |
534.31 |
| Sep 09 2021 |
10215 |
529.06 |
| Sep 02 2021 |
10420 |
529.06 |
| Aug 26 2021 |
10441 |
529.06 |
| Aug 19 2021 |
10464 |
529.06 |
| Aug 12 2021 |
10484 |
529.06 |
| Aug 05 2021 |
10500 |
529.06 |
| Jul 29 2021 |
10506 |
529.06 |
| Jun 03 2021 |
11363 |
529.06 |
| May 21 2021 |
4888 |
561.14 |
| May 14 2021 |
4749 |
561.14 |
| May 07 2021 |
4749 |
561.14 |
| Apr 30 2021 |
4691 |
561.14 |
| Apr 23 2021 |
4691 |
561.14 |
| Apr 16 2021 |
4691 |
561.14 |
| Apr 09 2021 |
4691 |
561.14 |
| Apr 02 2021 |
4670 |
561.14 |
| Mar 26 2021 |
4672 |
561.14 |
| Mar 19 2021 |
4646 |
561.14 |
| Mar 12 2021 |
4646 |
561.14 |
| Mar 05 2021 |
4646 |
561.14 |
| Feb 26 2021 |
4646 |
561.14 |
| Feb 19 2021 |
4629 |
561.14 |
| Feb 12 2021 |
4669 |
561.14 |
| Feb 05 2021 |
4688 |
561.14 |
| Jan 29 2021 |
4755 |
561.14 |
| Jan 22 2021 |
4733 |
561.14 |
| Jan 15 2021 |
4443 |
561.14 |
| Jan 08 2021 |
5544 |
561.14 |
| Jan 01 2021 |
5515 |
561.14 |
| Dec 25 2020 |
5653 |
561.14 |
| Dec 18 2020 |
5987 |
561.14 |
| Dec 11 2020 |
7398 |
561.14 |
| Dec 04 2020 |
9362 |
561.14 |
| Nov 27 2020 |
9352 |
553.14 |
| Nov 20 2020 |
11698 |
563.46 |
| Nov 13 2020 |
13154 |
563.46 |
| Nov 06 2020 |
14347 |
563.46 |
| Oct 30 2020 |
14597 |
541.92 |
| Oct 23 2020 |
15809 |
541.92 |
| Oct 16 2020 |
16289 |
534.31 |
| Oct 09 2020 |
17101 |
534.31 |
| Oct 02 2020 |
17747 |
534.31 |
| Sep 25 2020 |
18789 |
543.14 |
| Sep 18 2020 |
18844 |
536.75 |
| Sep 11 2020 |
18996 |
533.54 |
| Sep 04 2020 |
19387 |
533.54 |
| Aug 28 2020 |
19567 |
533.54 |
| Aug 21 2020 |
19632 |
533.54 |
| Aug 14 2020 |
19653 |
533.54 |
| Aug 07 2020 |
19804 |
533.54 |
| Jul 31 2020 |
19897 |
533.54 |
| Jul 24 2020 |
19897 |
533.54 |
| Jul 17 2020 |
19927 |
533.54 |
| Jul 10 2020 |
19962 |
533.54 |
| Jul 03 2020 |
20036 |
533.54 |
| Jun 26 2020 |
20036 |
533.54 |
| Jun 19 2020 |
20036 |
533.54 |
| Jun 12 2020 |
20048 |
533.54 |
| Jun 05 2020 |
20082 |
533.54 |
| May 29 2020 |
20112 |
533.54 |
| May 22 2020 |
20159 |
533.54 |
| May 15 2020 |
20159 |
533.54 |
| May 08 2020 |
20167 |
533.54 |
| May 01 2020 |
20177 |
533.54 |
| Apr 24 2020 |
20237 |
533.54 |
| Apr 17 2020 |
20238 |
533.54 |
| Apr 10 2020 |
20238 |
533.54 |
| Apr 03 2020 |
20238 |
533.54 |
| Mar 27 2020 |
20238 |
533.54 |
| Mar 20 2020 |
20254 |
533.54 |
| Mar 13 2020 |
20254 |
533.54 |
| Mar 06 2020 |
20254 |
533.54 |
| Feb 28 2020 |
20235 |
533.54 |
| Feb 21 2020 |
20297 |
533.54 |
| Feb 14 2020 |
20307 |
533.54 |
| Feb 07 2020 |
20329 |
533.54 |
| Jan 31 2020 |
20350 |
533.54 |
| Jan 24 2020 |
19932 |
533.54 |
| Jan 17 2020 |
19983 |
533.54 |
| Jan 10 2020 |
20709 |
533.54 |
| Jan 03 2020 |
20572 |
533.54 |
| Dec 27 2019 |
20597 |
533.54 |
| Dec 20 2019 |
20637 |
533.54 |
| Dec 13 2019 |
20730 |
533.54 |
| Dec 06 2019 |
20649 |
533.54 |
| Nov 29 2019 |
20523 |
525.85 |
| Nov 22 2019 |
20673 |
525.85 |
| Nov 15 2019 |
20890 |
525.85 |
| Nov 08 2019 |
21189 |
525.85 |
| Nov 01 2019 |
21999 |
534.32 |
| Oct 25 2019 |
22071 |
534.32 |
| Oct 18 2019 |
22280 |
541.68 |
| Oct 11 2019 |
23497 |
552.18 |
| Oct 04 2019 |
23567 |
552.18 |
| Sep 27 2019 |
23661 |
553.93 |
| Sep 20 2019 |
29098 |
638.46 |
| Sep 13 2019 |
30443 |
674.22 |
| Sep 06 2019 |
31624 |
800.71 |
| Aug 30 2019 |
31759 |
800.71 |
| Aug 23 2019 |
31766 |
800.71 |
| Aug 16 2019 |
31458 |
800.71 |
| Aug 09 2019 |
31458 |
800.71 |
| Aug 02 2019 |
31473 |
800.71 |
| Jul 26 2019 |
31498 |
800.71 |
| Jul 19 2019 |
31518 |
800.71 |
| Jul 12 2019 |
31577 |
800.71 |
| Jul 05 2019 |
31592 |
800.71 |
| Jun 28 2019 |
31667 |
800.71 |
| Jun 21 2019 |
31703 |
800.71 |
| Jun 14 2019 |
31689 |
800.71 |
| Jun 07 2019 |
31645 |
800.71 |
| May 31 2019 |
31684 |
800.71 |
| May 24 2019 |
31682 |
800.71 |
| May 17 2019 |
31732 |
800.71 |
| May 10 2019 |
31722 |
800.71 |
| May 03 2019 |
31755 |
800.71 |
| Apr 26 2019 |
31748 |
800.71 |
| Apr 19 2019 |
31767 |
800.71 |
| Apr 12 2019 |
31781 |
800.71 |
| Apr 05 2019 |
31781 |
800.71 |
| Mar 29 2019 |
31782 |
800.71 |
| Mar 22 2019 |
31761 |
800.71 |
| Mar 15 2019 |
31773 |
800.71 |
| Mar 08 2019 |
31656 |
800.71 |
| Mar 01 2019 |
31663 |
800.71 |
| Feb 22 2019 |
31653 |
800.71 |
| Feb 15 2019 |
31659 |
800.71 |
| Feb 08 2019 |
31617 |
800.71 |
| Feb 01 2019 |
31644 |
800.71 |
| Jan 25 2019 |
31657 |
800.71 |
| Jan 18 2019 |
31122 |
800.71 |
| Jan 11 2019 |
31888 |
800.71 |
| Jan 04 2019 |
32077 |
800.71 |
| Dec 28 2018 |
31978 |
800.71 |
| Dec 21 2018 |
31758 |
800.71 |
| Dec 14 2018 |
32058 |
800.71 |
| Dec 07 2018 |
32461 |
800.71 |
| Nov 30 2018 |
33000 |
800.71 |
| Nov 23 2018 |
33370 |
797.32 |
| Nov 16 2018 |
34234 |
797.32 |
| Nov 09 2018 |
34549 |
797.32 |
| Nov 02 2018 |
34830 |
797.32 |
| Oct 26 2018 |
34770 |
797.32 |
| Oct 19 2018 |
34993 |
800.95 |
| Oct 12 2018 |
34834 |
800.95 |
| Oct 05 2018 |
34457 |
783.22 |
