| Nov 01 2019 |
25731 |
581.47 |
| Oct 25 2019 |
25853 |
581.47 |
| Oct 18 2019 |
25108 |
577.68 |
| Oct 11 2019 |
25487 |
577.68 |
| Oct 04 2019 |
25569 |
577.68 |
| Sep 27 2019 |
24925 |
569.88 |
| Sep 20 2019 |
24575 |
569.88 |
| Sep 13 2019 |
24469 |
569.88 |
| Sep 06 2019 |
23965 |
569.88 |
| Aug 30 2019 |
24060 |
569.88 |
| Aug 23 2019 |
24079 |
569.88 |
| Aug 16 2019 |
23857 |
569.88 |
| Aug 09 2019 |
23857 |
569.88 |
| Aug 02 2019 |
23871 |
569.88 |
| Jul 26 2019 |
23889 |
569.88 |
| Jul 19 2019 |
23904 |
569.88 |
| Jul 12 2019 |
23946 |
569.88 |
| Jul 05 2019 |
23962 |
569.88 |
| Jun 28 2019 |
24014 |
569.88 |
| Jun 21 2019 |
24045 |
569.88 |
| Jun 14 2019 |
24038 |
569.88 |
| Jun 07 2019 |
24017 |
569.88 |
| May 31 2019 |
24051 |
569.88 |
| May 24 2019 |
24053 |
569.88 |
| May 17 2019 |
24093 |
569.88 |
| May 10 2019 |
24082 |
569.88 |
| May 03 2019 |
24109 |
569.88 |
| Apr 26 2019 |
24105 |
569.88 |
| Apr 19 2019 |
24104 |
569.88 |
| Apr 12 2019 |
24112 |
569.88 |
| Apr 05 2019 |
24112 |
569.88 |
| Mar 29 2019 |
24113 |
569.88 |
| Mar 22 2019 |
24098 |
569.88 |
| Mar 15 2019 |
24105 |
569.88 |
| Mar 08 2019 |
24020 |
569.88 |
| Mar 01 2019 |
24026 |
569.88 |
| Feb 22 2019 |
24019 |
569.88 |
| Feb 15 2019 |
24027 |
569.88 |
| Feb 08 2019 |
23991 |
569.88 |
| Feb 01 2019 |
24018 |
569.88 |
| Jan 25 2019 |
24032 |
569.88 |
| Jan 18 2019 |
23521 |
569.88 |
| Jan 11 2019 |
24240 |
569.88 |
| Jan 04 2019 |
24380 |
569.88 |
| Dec 28 2018 |
24298 |
569.88 |
| Dec 21 2018 |
24128 |
569.88 |
| Dec 14 2018 |
24300 |
569.88 |
| Dec 07 2018 |
24597 |
569.88 |
| Nov 30 2018 |
24929 |
569.88 |
| Nov 23 2018 |
25217 |
569.88 |
| Nov 16 2018 |
25740 |
569.88 |
| Nov 09 2018 |
25932 |
569.88 |
| Nov 02 2018 |
25606 |
564.09 |
| Oct 26 2018 |
25387 |
564.09 |
| Oct 19 2018 |
24702 |
554.3 |
| Oct 12 2018 |
24543 |
554.3 |
| Oct 05 2018 |
24294 |
554.3 |
