| Sep 27 2019 |
24572 |
565.78 |
| Sep 20 2019 |
24235 |
565.78 |
| Sep 13 2019 |
24145 |
565.78 |
| Sep 06 2019 |
23656 |
565.78 |
| Aug 30 2019 |
23743 |
565.78 |
| Aug 23 2019 |
23761 |
565.78 |
| Aug 16 2019 |
23550 |
565.78 |
| Aug 09 2019 |
23550 |
565.78 |
| Aug 02 2019 |
23563 |
565.78 |
| Jul 26 2019 |
23579 |
565.78 |
| Jul 19 2019 |
23594 |
565.78 |
| Jul 12 2019 |
23636 |
565.78 |
| Jul 05 2019 |
23651 |
565.78 |
| Jun 28 2019 |
23703 |
565.78 |
| Jun 21 2019 |
23734 |
565.78 |
| Jun 14 2019 |
23728 |
565.78 |
| Jun 07 2019 |
23706 |
565.78 |
| May 31 2019 |
23739 |
565.78 |
| May 24 2019 |
23742 |
565.78 |
| May 17 2019 |
23781 |
565.78 |
| May 10 2019 |
23770 |
565.78 |
| May 03 2019 |
23795 |
565.78 |
| Apr 26 2019 |
23790 |
565.78 |
| Apr 19 2019 |
23790 |
565.78 |
| Apr 12 2019 |
23798 |
565.78 |
| Apr 05 2019 |
23798 |
565.78 |
| Mar 29 2019 |
23799 |
565.78 |
| Mar 22 2019 |
23787 |
565.78 |
| Mar 15 2019 |
23793 |
565.78 |
| Mar 08 2019 |
23707 |
565.78 |
| Mar 01 2019 |
23713 |
565.78 |
| Feb 22 2019 |
23706 |
565.78 |
| Feb 15 2019 |
23713 |
565.78 |
| Feb 08 2019 |
23676 |
565.78 |
| Feb 01 2019 |
23703 |
565.78 |
| Jan 25 2019 |
23719 |
565.78 |
| Jan 18 2019 |
23210 |
565.78 |
| Jan 11 2019 |
23927 |
565.78 |
| Jan 04 2019 |
24065 |
565.78 |
| Dec 28 2018 |
23988 |
565.78 |
| Dec 21 2018 |
23819 |
565.78 |
| Dec 14 2018 |
23992 |
565.78 |
| Dec 07 2018 |
24287 |
565.78 |
| Nov 30 2018 |
24611 |
565.78 |
| Nov 23 2018 |
24889 |
565.78 |
| Nov 16 2018 |
25385 |
565.78 |
| Nov 09 2018 |
25589 |
565.78 |
| Nov 02 2018 |
25747 |
565.78 |
| Oct 26 2018 |
25541 |
565.78 |
| Oct 19 2018 |
25703 |
565.78 |
| Oct 12 2018 |
25527 |
565.78 |
| Oct 05 2018 |
25280 |
565.78 |
