| Oct 21 2021 |
9208 |
533.99 |
| Oct 14 2021 |
9344 |
533.99 |
| Oct 07 2021 |
9420 |
532.09 |
| Sep 30 2021 |
9629 |
532.09 |
| Sep 23 2021 |
9873 |
532.09 |
| Sep 16 2021 |
10114 |
532.09 |
| Sep 09 2021 |
10287 |
532.09 |
| Sep 02 2021 |
10507 |
532.09 |
| Aug 26 2021 |
10526 |
532.09 |
| Aug 19 2021 |
10548 |
532.09 |
| Aug 12 2021 |
10568 |
532.09 |
| Aug 05 2021 |
10584 |
532.09 |
| Jul 29 2021 |
10590 |
532.09 |
| Jun 03 2021 |
10354 |
532.09 |
| Oct 23 2020 |
15372 |
533.99 |
| Oct 16 2020 |
16264 |
533.99 |
| Oct 09 2020 |
16955 |
532.09 |
| Oct 02 2020 |
17594 |
532.09 |
| Sep 25 2020 |
18034 |
532.09 |
| Sep 18 2020 |
18528 |
532.09 |
| Sep 11 2020 |
18890 |
532.09 |
| Sep 04 2020 |
19279 |
532.09 |
| Aug 28 2020 |
19458 |
532.09 |
| Aug 21 2020 |
19522 |
532.09 |
| Aug 14 2020 |
19543 |
532.09 |
| Aug 07 2020 |
19692 |
532.09 |
| Jul 31 2020 |
19783 |
532.09 |
| Jul 24 2020 |
19783 |
532.09 |
| Jul 17 2020 |
19813 |
532.09 |
| Jul 10 2020 |
19848 |
532.09 |
| Jul 03 2020 |
19922 |
532.09 |
| Jun 26 2020 |
19922 |
532.09 |
| Jun 19 2020 |
19922 |
532.09 |
| Jun 12 2020 |
19933 |
532.09 |
| Jun 05 2020 |
19968 |
532.09 |
| May 29 2020 |
19998 |
532.09 |
| May 22 2020 |
20046 |
532.09 |
| May 15 2020 |
20046 |
532.09 |
| May 08 2020 |
20054 |
532.09 |
| May 01 2020 |
20063 |
532.09 |
| Apr 24 2020 |
20123 |
532.09 |
| Apr 17 2020 |
20124 |
532.09 |
| Apr 10 2020 |
20124 |
532.09 |
| Apr 03 2020 |
20124 |
532.09 |
| Mar 27 2020 |
20124 |
532.09 |
| Mar 20 2020 |
20140 |
532.09 |
| Mar 13 2020 |
20140 |
532.09 |
| Mar 06 2020 |
20140 |
532.09 |
| Feb 28 2020 |
20122 |
532.09 |
| Feb 21 2020 |
20184 |
532.09 |
| Feb 14 2020 |
20194 |
532.09 |
| Feb 07 2020 |
20216 |
532.09 |
| Jan 31 2020 |
20237 |
532.09 |
| Jan 24 2020 |
19822 |
532.09 |
| Jan 17 2020 |
19875 |
532.09 |
| Jan 10 2020 |
20597 |
532.09 |
| Jan 03 2020 |
20463 |
532.09 |
| Dec 27 2019 |
20487 |
532.09 |
| Dec 20 2019 |
20527 |
532.09 |
| Dec 13 2019 |
20624 |
532.09 |
| Dec 06 2019 |
20542 |
532.09 |
| Nov 29 2019 |
21019 |
532.09 |
| Nov 22 2019 |
21167 |
532.09 |
| Nov 15 2019 |
21303 |
531.14 |
| Nov 08 2019 |
21619 |
531.14 |
| Nov 01 2019 |
21494 |
528.28 |
| Oct 25 2019 |
21554 |
528.28 |
| Oct 11 2019 |
25582 |
578.91 |
| Oct 04 2019 |
25668 |
578.91 |
| Sep 27 2019 |
25607 |
578.91 |
| Sep 20 2019 |
25259 |
578.91 |
| Sep 13 2019 |
23555 |
557.75 |
| Sep 06 2019 |
20921 |
531.23 |
| Aug 30 2019 |
21005 |
531.23 |
| Aug 23 2019 |
21038 |
531.23 |
| Aug 16 2019 |
20852 |
531.23 |
| Aug 09 2019 |
20852 |
531.23 |
| Aug 02 2019 |
20864 |
531.23 |
| Jul 26 2019 |
20876 |
531.23 |
| Jul 19 2019 |
20893 |
531.23 |
| Jul 12 2019 |
20936 |
531.23 |
| Jul 05 2019 |
20949 |
531.23 |
| Jun 28 2019 |
20998 |
531.23 |
| Jun 21 2019 |
21026 |
531.23 |
| Jun 14 2019 |
21023 |
531.23 |
| Jun 07 2019 |
21002 |
531.23 |
| May 31 2019 |
21037 |
531.23 |
| May 24 2019 |
21046 |
531.23 |
| May 17 2019 |
21086 |
531.23 |
| May 10 2019 |
21075 |
531.23 |
| May 03 2019 |
21089 |
531.23 |
| Apr 26 2019 |
21084 |
531.23 |
| Apr 19 2019 |
21086 |
531.23 |
| Apr 12 2019 |
21093 |
531.23 |
| Apr 05 2019 |
21093 |
531.23 |
| Mar 29 2019 |
21094 |
531.23 |
| Mar 22 2019 |
21081 |
531.23 |
| Mar 15 2019 |
21087 |
531.23 |
| Mar 08 2019 |
21004 |
531.23 |
| Mar 01 2019 |
21008 |
531.23 |
| Feb 22 2019 |
21000 |
531.23 |
| Feb 15 2019 |
21009 |
531.23 |
| Feb 08 2019 |
20975 |
531.23 |
| Feb 01 2019 |
21003 |
531.23 |
| Jan 25 2019 |
21018 |
531.23 |
| Jan 18 2019 |
20520 |
531.23 |
| Jan 11 2019 |
21196 |
531.23 |
| Jan 04 2019 |
21329 |
531.23 |
| Dec 28 2018 |
21276 |
531.23 |
| Dec 21 2018 |
21136 |
531.23 |
| Dec 14 2018 |
21269 |
531.23 |
| Dec 07 2018 |
21480 |
531.23 |
| Nov 30 2018 |
21780 |
531.23 |
| Nov 23 2018 |
22010 |
531.23 |
| Nov 16 2018 |
21022 |
514.4 |
| Nov 09 2018 |
21118 |
514.4 |
| Nov 02 2018 |
21277 |
514.4 |
| Oct 26 2018 |
21061 |
514.4 |
| Oct 19 2018 |
21180 |
514.4 |
| Oct 12 2018 |
18516 |
489.24 |
| Oct 05 2018 |
18229 |
489.24 |
| Sep 28 2018 |
17628 |
482.89 |
| Sep 21 2018 |
17614 |
482.63 |
| Sep 14 2018 |
15642 |
466.55 |
| Sep 07 2018 |
16579 |
475.83 |
| Aug 31 2018 |
16434 |
475.83 |
| Aug 24 2018 |
16372 |
475.83 |
| Aug 17 2018 |
16355 |
475.83 |
| Aug 10 2018 |
16363 |
475.83 |
| Aug 03 2018 |
16386 |
475.83 |
| Jul 27 2018 |
16398 |
475.83 |
| Jul 20 2018 |
16415 |
475.83 |
| Jul 13 2018 |
16413 |
475.83 |
| Jul 06 2018 |
16388 |
475.83 |
| Jun 29 2018 |
16451 |
475.83 |
| Jun 22 2018 |
16451 |
475.83 |
| Jun 15 2018 |
16475 |
475.83 |
| Jun 08 2018 |
16499 |
475.83 |
| Jun 01 2018 |
16487 |
475.83 |
| May 25 2018 |
16513 |
475.83 |
| May 18 2018 |
16480 |
475.83 |
| May 11 2018 |
16509 |
475.83 |
| May 04 2018 |
16586 |
475.83 |
| Apr 27 2018 |
16579 |
475.83 |
| Apr 20 2018 |
16622 |
475.83 |
| Apr 13 2018 |
16617 |
475.83 |
| Apr 06 2018 |
16617 |
475.83 |
| Mar 30 2018 |
16615 |
475.83 |
| Mar 23 2018 |
16615 |
475.83 |
| Mar 16 2018 |
16600 |
475.83 |
| Mar 09 2018 |
16600 |
475.83 |
| Mar 02 2018 |
16606 |
475.83 |
| Feb 23 2018 |
16600 |
475.83 |
| Feb 16 2018 |
16614 |
475.83 |
| Feb 09 2018 |
16607 |
475.83 |
| Feb 02 2018 |
16620 |
475.83 |
| Jan 26 2018 |
16652 |
475.83 |
| Jan 19 2018 |
16600 |
475.83 |
| Jan 12 2018 |
16182 |
475.83 |
| Jan 05 2018 |
16411 |
475.83 |
| Dec 29 2017 |
16452 |
475.83 |
| Dec 22 2017 |
16430 |
475.83 |
| Dec 15 2017 |
16397 |
475.83 |
| Dec 08 2017 |
16735 |
475.83 |
| Dec 01 2017 |
16884 |
475.83 |
| Nov 24 2017 |
16917 |
475.83 |
| Nov 17 2017 |
17581 |
480.56 |
| Nov 10 2017 |
18025 |
480.56 |
| Nov 03 2017 |
18013 |
480.56 |
| Oct 27 2017 |
18038 |
480.56 |
| Oct 20 2017 |
18044 |
480.56 |
| Oct 13 2017 |
17808 |
480.56 |
| Oct 06 2017 |
20101 |
503.67 |
| Sep 29 2017 |
20097 |
503.67 |
| Sep 22 2017 |
20016 |
503.67 |
| Sep 15 2017 |
19989 |
503.67 |
| Nov 03 2015 |
24159 |
554.58 |
| Oct 27 2015 |
24232 |
554.58 |
| Oct 20 2015 |
24217 |
554.58 |
| Oct 13 2015 |
23540 |
554.58 |
| Oct 06 2015 |
23539 |
554.58 |
| Sep 29 2015 |
23508 |
554.58 |
| Sep 22 2015 |
12725 |
554.58 |
| Sep 15 2015 |
5098 |
554.58 |
| Sep 14 2015 |
22612 |
554.58 |
| Sep 07 2015 |
21925 |
547.29 |
| Aug 31 2015 |
21955 |
547.29 |
| Aug 24 2015 |
21863 |
547.29 |
| Aug 17 2015 |
21896 |
547.29 |
| Aug 10 2015 |
21906 |
547.29 |
| Aug 03 2015 |
21905 |
547.29 |
| Jul 27 2015 |
21905 |
547.29 |
| Jul 20 2015 |
21904 |
547.29 |
| Jul 13 2015 |
21904 |
547.29 |
| Jul 06 2015 |
21904 |
547.29 |
| Jun 29 2015 |
21904 |
547.29 |
| Jun 22 2015 |
21904 |
547.29 |
| Jun 15 2015 |
21904 |
547.29 |
| Jun 08 2015 |
22053 |
547.29 |
| Jun 01 2015 |
22053 |
547.29 |
| May 25 2015 |
22053 |
547.29 |
| May 18 2015 |
22053 |
547.29 |
| May 11 2015 |
22053 |
547.29 |
| May 04 2015 |
22053 |
547.29 |
| Apr 27 2015 |
22028 |
547.29 |
| Apr 20 2015 |
22014 |
547.29 |
| Apr 13 2015 |
22013 |
547.29 |
| Apr 06 2015 |
22052 |
547.29 |
| Mar 30 2015 |
22052 |
547.29 |
| Mar 23 2015 |
22073 |
547.29 |
| Mar 16 2015 |
22056 |
547.29 |
| Mar 09 2015 |
22055 |
547.29 |
| Mar 02 2015 |
22042 |
547.29 |
| Feb 23 2015 |
21896 |
547.29 |
| Feb 16 2015 |
21865 |
547.29 |
| Feb 09 2015 |
21876 |
547.29 |
| Feb 02 2015 |
21889 |
547.29 |
| Jan 26 2015 |
21875 |
547.29 |
| Jan 19 2015 |
21853 |
547.29 |
| Jan 12 2015 |
21712 |
547.29 |
| Jan 05 2015 |
22039 |
547.29 |
| Dec 29 2014 |
22058 |
547.29 |
| Dec 22 2014 |
22094 |
547.29 |
| Dec 15 2014 |
21762 |
547.29 |
| Dec 08 2014 |
15602 |
482.17 |
| Dec 01 2014 |
15650 |
482.17 |
| Nov 24 2014 |
14206 |
467.79 |
| Nov 17 2014 |
14059 |
465.03 |
| Nov 10 2014 |
11830 |
442.64 |
| Nov 03 2014 |
11257 |
437.95 |
| Oct 27 2014 |
10283 |
427.54 |
| Oct 20 2014 |
10456 |
427.54 |
| Oct 13 2014 |
9536 |
418.45 |
| Oct 06 2014 |
9462 |
418.45 |
| Sep 29 2014 |
9365 |
416.08 |
| Sep 22 2014 |
9404 |
416.08 |
| Sep 15 2014 |
9374 |
416.08 |
| Sep 08 2014 |
9370 |
416.08 |
| Sep 01 2014 |
9406 |
416.08 |
| Aug 25 2014 |
9419 |
416.08 |
| Aug 18 2014 |
9420 |
416.08 |
| Aug 11 2014 |
9420 |
416.08 |
| Aug 04 2014 |
9420 |
416.08 |
| Jul 28 2014 |
9420 |
416.08 |
| Jul 21 2014 |
9434 |
416.08 |
| Jul 14 2014 |
9434 |
416.08 |
| Jul 07 2014 |
9434 |
416.08 |
| Jun 30 2014 |
9434 |
416.08 |
| Jun 23 2014 |
9434 |
416.08 |
| Jun 16 2014 |
9434 |
416.08 |
| Jun 09 2014 |
9434 |
416.08 |
| Jun 02 2014 |
9434 |
416.08 |
| May 26 2014 |
9434 |
416.08 |
| May 19 2014 |
9434 |
416.08 |
| May 12 2014 |
9436 |
416.08 |
| May 05 2014 |
9436 |
416.08 |
| Apr 28 2014 |
9437 |
416.08 |
| Apr 21 2014 |
9437 |
416.08 |
| Apr 14 2014 |
9447 |
416.08 |
| Apr 07 2014 |
9447 |
416.08 |
| Mar 31 2014 |
9448 |
416.08 |
| Mar 24 2014 |
9448 |
416.08 |
| Mar 17 2014 |
9448 |
416.08 |
| Mar 10 2014 |
9448 |
416.08 |
| Mar 03 2014 |
9448 |
416.08 |
| Feb 24 2014 |
9445 |
416.08 |
| Feb 17 2014 |
9453 |
416.08 |
| Feb 10 2014 |
9451 |
416.08 |
| Feb 03 2014 |
9438 |
416.08 |
| Jan 27 2014 |
9498 |
416.08 |
| Jan 20 2014 |
9454 |
416.08 |
| Jan 13 2014 |
9297 |
416.08 |
| Jan 06 2014 |
9254 |
416.08 |
| Dec 30 2013 |
9353 |
416.08 |
| Dec 23 2013 |
9157 |
416.08 |
| Dec 16 2013 |
10887 |
436.49 |
| Dec 09 2013 |
10916 |
436.49 |
| Dec 02 2013 |
11164 |
437.19 |
| Nov 25 2013 |
8660 |
407.83 |
| Nov 18 2013 |
8740 |
407.83 |
| Nov 11 2013 |
8622 |
407.52 |
| Nov 04 2013 |
7551 |
394.37 |
| Oct 28 2013 |
7546 |
394.37 |
| Oct 21 2013 |
6918 |
387.97 |
| Oct 14 2013 |
6868 |
387.97 |
| Oct 07 2013 |
6872 |
387.97 |
| Sep 30 2013 |
6862 |
387.97 |
| Sep 23 2013 |
6840 |
387.97 |
| Sep 16 2013 |
10191 |
428.93 |
| Sep 09 2013 |
13565 |
464.64 |
| Sep 02 2013 |
13263 |
460.79 |
| Aug 26 2013 |
13221 |
460.79 |
| Aug 19 2013 |
13236 |
460.79 |
| Aug 12 2013 |
13236 |
460.79 |
| Aug 05 2013 |
13238 |
460.79 |
| Jul 29 2013 |
13239 |
460.79 |
| Jul 22 2013 |
13277 |
460.79 |
| Jul 15 2013 |
13277 |
460.79 |
| Jul 08 2013 |
13277 |
460.79 |
| Jul 01 2013 |
13277 |
460.79 |
| Jun 24 2013 |
13278 |
460.79 |
| Jun 17 2013 |
13278 |
460.79 |
| Jun 10 2013 |
13278 |
460.79 |
| Jun 03 2013 |
13278 |
460.79 |
| May 27 2013 |
13278 |
460.79 |
| May 20 2013 |
13278 |
460.79 |
| May 13 2013 |
13278 |
460.79 |
| May 06 2013 |
13278 |
460.79 |
| Apr 29 2013 |
13278 |
460.79 |
| Apr 22 2013 |
13242 |
460.79 |
| Apr 15 2013 |
13249 |
460.79 |
| Apr 08 2013 |
13249 |
460.79 |
| Apr 01 2013 |
13250 |
460.79 |
| Mar 25 2013 |
13240 |
460.79 |
| Mar 18 2013 |
13240 |
460.79 |
| Mar 11 2013 |
13240 |
460.79 |
| Mar 04 2013 |
13240 |
460.79 |
| Feb 25 2013 |
13240 |
460.79 |
| Feb 18 2013 |
13248 |
460.79 |
| Feb 11 2013 |
13257 |
460.79 |
| Feb 04 2013 |
13220 |
460.79 |
| Jan 28 2013 |
13264 |
460.79 |
| Jan 21 2013 |
13282 |
460.79 |
| Jan 14 2013 |
13368 |
460.79 |
| Jan 07 2013 |
13317 |
460.79 |
| Dec 31 2012 |
13327 |
460.79 |
| Dec 24 2012 |
13332 |
460.79 |
| Dec 17 2012 |
13344 |
460.79 |
| Dec 10 2012 |
13202 |
460.79 |
| Dec 03 2012 |
12273 |
449.14 |
| Nov 26 2012 |
11088 |
437.91 |
| Nov 19 2012 |
11197 |
437.91 |
| Nov 12 2012 |
10419 |
428.27 |
| Nov 05 2012 |
10421 |
428.27 |
| Oct 29 2012 |
10407 |
427.34 |
| Oct 22 2012 |
10284 |
426.08 |
| Oct 15 2012 |
10202 |
426.08 |
| Oct 02 2012 |
10023 |
426.08 |
| Sep 26 2012 |
10023 |
426.08 |
| Sep 20 2012 |
9927 |
425.81 |
| Sep 13 2012 |
9817 |
425.81 |
| Jan 19 2012 |
11592 |
455.75 |
| Dec 29 2011 |
11510 |
455.78 |
| Dec 13 2011 |
11368 |
455.81 |
| Dec 09 2011 |
11403 |
455.81 |
| Dec 01 2011 |
11947 |
462.46 |
| Nov 25 2011 |
12586 |
467.84 |
| Nov 17 2011 |
12963 |
473.19 |
| Nov 10 2011 |
12925 |
470.34 |
| Nov 04 2011 |
12488 |
465.69 |
| Oct 28 2011 |
11205 |
451.77 |
| Oct 21 2011 |
10649 |
444.09 |
| Oct 14 2011 |
9371 |
430.53 |
| Oct 07 2011 |
9105 |
430.23 |
| Sep 30 2011 |
9038 |
430.01 |
| Sep 27 2011 |
7682 |
415 |
| Sep 23 2011 |
7600 |
415.01 |
| Sep 16 2011 |
7493 |
416.16 |
| Sep 09 2011 |
7330 |
416.18 |
| Jan 13 2011 |
7193 |
415.14 |
| Dec 28 2010 |
7410 |
415.16 |
| Dec 14 2010 |
7490 |
416.9 |
| Dec 03 2010 |
7499 |
416.91 |
| Nov 26 2010 |
7467 |
416.91 |
| Nov 19 2010 |
8074 |
426.59 |
| Nov 12 2010 |
7909 |
426.6 |
| Nov 04 2010 |
7468 |
420.68 |
| Oct 28 2010 |
8430 |
438.65 |
| Oct 22 2010 |
8374 |
438.75 |
| Oct 14 2010 |
8890 |
447.96 |
| Oct 05 2010 |
9909 |
472.28 |
| Sep 29 2010 |
10817 |
482.26 |
| Sep 24 2010 |
10435 |
482.26 |
| Sep 17 2010 |
10686 |
492.74 |
| Sep 10 2010 |
11300 |
506.95 |
| Aug 15 2010 |
9821 |
511.68 |
| Jan 29 2010 |
11270 |
506.95 |
| Jan 15 2010 |
11217 |
506.95 |
| Jan 08 2010 |
11084 |
506.95 |
| Dec 18 2009 |
10675 |
506.95 |
| Dec 09 2009 |
10525 |
506.95 |
| Dec 04 2009 |
10269 |
506.95 |
| Nov 27 2009 |
9595 |
495.75 |
| Nov 20 2009 |
9089 |
492.47 |
| Nov 13 2009 |
8563 |
492.47 |
| Nov 06 2009 |
8662 |
496.82 |
| Oct 30 2009 |
10338 |
500.62 |
| Oct 23 2009 |
9881 |
500.62 |
| Oct 16 2009 |
10807 |
520.41 |
| Oct 09 2009 |
11542 |
535.89 |
| Oct 02 2009 |
11291 |
540.35 |
| Sep 25 2009 |
10441 |
535.26 |
| Sep 18 2009 |
10633 |
544.2 |
| Sep 11 2009 |
10016 |
533.62 |
| Jan 30 2009 |
10628 |
550.87 |
| Jan 09 2009 |
9715 |
550.87 |
| Dec 18 2008 |
9487 |
550.87 |
| Dec 12 2008 |
9469 |
550.87 |
| Dec 05 2008 |
9497 |
550.87 |
| Nov 28 2008 |
9497 |
558.39 |
| Nov 21 2008 |
9445 |
558.39 |
| Nov 14 2008 |
9190 |
558.39 |
| Nov 07 2008 |
9071 |
558.39 |
| Oct 31 2008 |
8482 |
558.39 |
| Oct 24 2008 |
7087 |
522.71 |
| Oct 17 2008 |
6428 |
522.71 |
| Oct 10 2008 |
3882 |
446.79 |
