| Nov 15 2019 |
31233 |
734.81 |
| Nov 08 2019 |
31837 |
734.81 |
| Nov 01 2019 |
32140 |
734.81 |
| Oct 25 2019 |
32408 |
734.81 |
| Oct 18 2019 |
31957 |
734.81 |
| Oct 11 2019 |
32415 |
734.81 |
| Oct 04 2019 |
32466 |
734.81 |
| Sep 27 2019 |
32358 |
736.52 |
| Sep 20 2019 |
32049 |
736.52 |
| Sep 13 2019 |
31828 |
736.52 |
| Sep 06 2019 |
31180 |
736.52 |
| Aug 30 2019 |
31317 |
736.52 |
| Aug 23 2019 |
31325 |
736.52 |
| Aug 16 2019 |
31006 |
736.52 |
| Aug 09 2019 |
31006 |
736.52 |
| Aug 02 2019 |
31021 |
736.52 |
| Jul 26 2019 |
31044 |
736.52 |
| Jul 19 2019 |
31061 |
736.52 |
| Jul 12 2019 |
31120 |
736.52 |
| Jul 05 2019 |
31137 |
736.52 |
| Jun 28 2019 |
31210 |
736.52 |
| Jun 21 2019 |
31245 |
736.52 |
| Jun 14 2019 |
31233 |
736.52 |
| Jun 07 2019 |
31187 |
736.52 |
| May 31 2019 |
31227 |
736.52 |
| May 24 2019 |
31227 |
736.52 |
| May 17 2019 |
31277 |
736.52 |
| May 10 2019 |
31267 |
736.52 |
| May 03 2019 |
31300 |
736.52 |
| Apr 26 2019 |
31293 |
736.52 |
| Apr 19 2019 |
31309 |
736.52 |
| Apr 12 2019 |
31323 |
736.52 |
| Apr 05 2019 |
31323 |
736.52 |
| Mar 29 2019 |
31324 |
736.52 |
| Mar 22 2019 |
31303 |
736.52 |
| Mar 15 2019 |
31315 |
736.52 |
| Mar 08 2019 |
31198 |
736.52 |
| Mar 01 2019 |
31205 |
736.52 |
| Feb 22 2019 |
31195 |
736.52 |
| Feb 15 2019 |
31202 |
736.52 |
| Feb 08 2019 |
31160 |
736.52 |
| Feb 01 2019 |
31187 |
736.52 |
| Jan 25 2019 |
31200 |
736.52 |
| Jan 18 2019 |
30665 |
736.52 |
| Jan 11 2019 |
31430 |
736.52 |
| Jan 04 2019 |
31619 |
736.52 |
| Dec 28 2018 |
31517 |
736.52 |
| Dec 21 2018 |
31297 |
736.52 |
| Dec 14 2018 |
31580 |
736.52 |
| Dec 07 2018 |
31992 |
736.52 |
| Nov 30 2018 |
32513 |
736.52 |
| Nov 23 2018 |
32888 |
736.52 |
| Nov 16 2018 |
33751 |
738.23 |
| Nov 09 2018 |
34052 |
738.23 |
| Nov 02 2018 |
34336 |
738.23 |
| Oct 26 2018 |
34289 |
738.23 |
| Oct 19 2018 |
34501 |
738.23 |
| Oct 12 2018 |
34318 |
738.23 |
| Oct 05 2018 |
34060 |
738.23 |
