| Dec 22 2022 |
10963 |
597.86 |
| Dec 15 2022 |
10865 |
597.86 |
| Dec 08 2022 |
10888 |
597.86 |
| Dec 01 2022 |
10778 |
597.86 |
| Nov 24 2022 |
10778 |
597.86 |
| Nov 17 2022 |
10644 |
597.86 |
| Nov 10 2022 |
10615 |
597.86 |
| Nov 03 2022 |
10389 |
597.86 |
| Oct 27 2022 |
10058 |
597.86 |
| Oct 20 2022 |
10044 |
597.86 |
| Oct 13 2022 |
9958 |
597.86 |
| Oct 06 2022 |
9481 |
597.86 |
| Sep 29 2022 |
9162 |
597.86 |
| Sep 22 2022 |
9055 |
597.86 |
| Sep 15 2022 |
8886 |
597.86 |
| Sep 08 2022 |
8670 |
597.86 |
| Sep 01 2022 |
8641 |
597.86 |
| Aug 25 2022 |
8599 |
597.86 |
| Aug 18 2022 |
8593 |
597.86 |
| Aug 11 2022 |
8591 |
597.86 |
| Aug 04 2022 |
8571 |
597.86 |
| Jul 28 2022 |
8571 |
597.86 |
| Jul 21 2022 |
8572 |
597.86 |
| Jul 14 2022 |
8566 |
597.86 |
| Jul 07 2022 |
8566 |
597.86 |
| Jun 30 2022 |
8571 |
597.86 |
| Jun 23 2022 |
8574 |
597.86 |
| Jun 16 2022 |
8576 |
597.86 |
| Jun 09 2022 |
8576 |
597.86 |
| Jun 02 2022 |
8582 |
597.86 |
| May 26 2022 |
8572 |
597.86 |
| May 19 2022 |
8574 |
597.86 |
| May 12 2022 |
8575 |
597.86 |
| May 05 2022 |
8573 |
597.86 |
| Apr 28 2022 |
8573 |
597.86 |
| Apr 21 2022 |
8578 |
597.86 |
| Apr 14 2022 |
8575 |
597.86 |
| Apr 07 2022 |
8578 |
597.86 |
| Mar 31 2022 |
8579 |
597.86 |
| Mar 24 2022 |
8575 |
597.86 |
| Mar 17 2022 |
8552 |
597.86 |
| Mar 10 2022 |
8554 |
597.86 |
| Mar 03 2022 |
8557 |
597.86 |
| Feb 24 2022 |
8549 |
597.86 |
| Feb 17 2022 |
8567 |
597.86 |
| Feb 10 2022 |
8566 |
597.86 |
| Feb 03 2022 |
8568 |
597.86 |
| Jan 27 2022 |
8559 |
597.86 |
| Jan 20 2022 |
8436 |
597.86 |
| Jan 13 2022 |
8445 |
597.86 |
| Jan 06 2022 |
8926 |
597.86 |
| Dec 30 2021 |
8933 |
597.86 |
| Dec 23 2021 |
8941 |
597.86 |
| Dec 16 2021 |
9159 |
597.86 |
| Dec 09 2021 |
9456 |
597.86 |
| Dec 02 2021 |
9739 |
597.86 |
| Nov 25 2021 |
9914 |
597.86 |
| Nov 18 2021 |
9055 |
549.87 |
| Nov 11 2021 |
8995 |
550.11 |
| Nov 04 2021 |
9183 |
550.11 |
| Oct 28 2021 |
9457 |
545.69 |
| Oct 21 2021 |
9151 |
527.61 |
| Oct 14 2021 |
9121 |
518.81 |
| Oct 07 2021 |
9081 |
518.81 |
| Sep 30 2021 |
9210 |
516.01 |
| Sep 23 2021 |
9446 |
516.01 |
| Sep 16 2021 |
9681 |
516.01 |
| Sep 09 2021 |
9844 |
516.01 |
| Sep 02 2021 |
10037 |
516.01 |
| Aug 26 2021 |
10058 |
516.01 |
| Aug 19 2021 |
10081 |
516.01 |
| Aug 12 2021 |
10102 |
516.01 |
| Aug 05 2021 |
10119 |
516.01 |
| Jul 29 2021 |
10125 |
516.01 |
| Jun 03 2021 |
10514 |
516.01 |
| Nov 20 2020 |
9651 |
501.87 |
| Nov 13 2020 |
11726 |
526.23 |
| Nov 06 2020 |
12760 |
526.23 |
| Oct 30 2020 |
13958 |
528.3 |
| Oct 23 2020 |
15058 |
527.61 |
| Oct 16 2020 |
15347 |
518.81 |
| Oct 09 2020 |
16128 |
518.81 |
| Oct 02 2020 |
16579 |
516.01 |
| Sep 25 2020 |
16984 |
516.01 |
| Sep 18 2020 |
17458 |
516.01 |
| Sep 11 2020 |
17767 |
516.01 |
| Sep 04 2020 |
18114 |
516.01 |
| Aug 28 2020 |
18276 |
516.01 |
| Aug 21 2020 |
18330 |
516.01 |
| Aug 14 2020 |
18349 |
516.01 |
| Aug 07 2020 |
18493 |
516.01 |
| Jul 31 2020 |
18580 |
516.01 |
| Jul 24 2020 |
18580 |
516.01 |
| Jul 17 2020 |
18612 |
516.01 |
| Jul 10 2020 |
18649 |
516.01 |
| Jul 03 2020 |
18723 |
516.01 |
| Jun 26 2020 |
18723 |
516.01 |
| Jun 19 2020 |
18723 |
516.01 |
| Jun 12 2020 |
18734 |
516.01 |
| Jun 05 2020 |
18763 |
516.01 |
| May 29 2020 |
18790 |
516.01 |
| May 22 2020 |
18834 |
516.01 |
| May 15 2020 |
18834 |
516.01 |
| May 08 2020 |
18842 |
516.01 |
| May 01 2020 |
18855 |
516.01 |
| Apr 24 2020 |
18914 |
516.01 |
| Apr 17 2020 |
18915 |
516.01 |
| Apr 10 2020 |
18915 |
516.01 |
| Apr 03 2020 |
18915 |
516.01 |
| Mar 27 2020 |
18915 |
516.01 |
| Mar 20 2020 |
18929 |
516.01 |
| Mar 13 2020 |
18929 |
516.01 |
| Mar 06 2020 |
18929 |
516.01 |
| Feb 28 2020 |
18907 |
516.01 |
| Feb 21 2020 |
18972 |
516.01 |
| Feb 14 2020 |
18983 |
516.01 |
| Feb 07 2020 |
19004 |
516.01 |
| Jan 31 2020 |
19023 |
516.01 |
| Jan 24 2020 |
18620 |
516.01 |
| Jan 17 2020 |
18668 |
516.01 |
| Jan 10 2020 |
19379 |
516.01 |
| Jan 03 2020 |
19253 |
516.01 |
| Dec 27 2019 |
19278 |
516.01 |
| Dec 20 2019 |
19312 |
516.01 |
| Dec 13 2019 |
19407 |
516.01 |
| Dec 06 2019 |
19294 |
516.01 |
| Nov 29 2019 |
19716 |
516.01 |
| Nov 22 2019 |
19777 |
515.02 |
| Nov 15 2019 |
20032 |
516.19 |
| Nov 08 2019 |
20331 |
516.19 |
| Nov 01 2019 |
20738 |
519.41 |
| Oct 25 2019 |
20790 |
519.41 |
| Oct 18 2019 |
20191 |
517.45 |
| Oct 11 2019 |
20524 |
517.45 |
| Oct 04 2019 |
21065 |
522.65 |
| Sep 27 2019 |
20015 |
511.78 |
| Sep 20 2019 |
19721 |
511.78 |
| Sep 13 2019 |
19687 |
511.78 |
| Sep 06 2019 |
19287 |
511.78 |
| Aug 30 2019 |
19361 |
511.78 |
| Aug 23 2019 |
19386 |
511.78 |
| Aug 16 2019 |
19217 |
511.78 |
| Aug 09 2019 |
19217 |
511.78 |
| Aug 02 2019 |
19227 |
511.78 |
| Jul 26 2019 |
19239 |
511.78 |
| Jul 19 2019 |
19257 |
511.78 |
| Jul 12 2019 |
19297 |
511.78 |
| Jul 05 2019 |
19309 |
511.78 |
| Jun 28 2019 |
19357 |
511.78 |
| Jun 21 2019 |
19385 |
511.78 |
| Jun 14 2019 |
19383 |
511.78 |
| Jun 07 2019 |
19366 |
511.78 |
| May 31 2019 |
19396 |
511.78 |
| May 24 2019 |
19403 |
511.78 |
| May 17 2019 |
19435 |
511.78 |
| May 10 2019 |
19427 |
511.78 |
| May 03 2019 |
19441 |
511.78 |
| Apr 26 2019 |
19437 |
511.78 |
| Apr 19 2019 |
19436 |
511.78 |
| Apr 12 2019 |
19442 |
511.78 |
| Apr 05 2019 |
19442 |
511.78 |
| Mar 29 2019 |
19443 |
511.78 |
| Mar 22 2019 |
19429 |
511.78 |
| Mar 15 2019 |
19434 |
511.78 |
| Mar 08 2019 |
19355 |
511.78 |
| Mar 01 2019 |
19360 |
511.78 |
| Feb 22 2019 |
19352 |
511.78 |
| Feb 15 2019 |
19362 |
511.78 |
| Feb 08 2019 |
19341 |
511.78 |
| Feb 01 2019 |
19368 |
511.78 |
| Jan 25 2019 |
19381 |
511.78 |
| Jan 18 2019 |
18896 |
511.78 |
| Jan 11 2019 |
19547 |
511.78 |
| Jan 04 2019 |
19679 |
511.78 |
| Dec 28 2018 |
19644 |
511.78 |
| Dec 21 2018 |
19521 |
511.78 |
| Dec 14 2018 |
19641 |
511.78 |
| Dec 07 2018 |
19870 |
511.78 |
| Nov 30 2018 |
21148 |
523.73 |
| Nov 23 2018 |
21990 |
531.02 |
| Nov 16 2018 |
23024 |
537.6 |
| Nov 09 2018 |
23573 |
541.38 |
| Nov 02 2018 |
22728 |
530.63 |
| Oct 26 2018 |
13648 |
442.56 |
| Oct 19 2018 |
13677 |
442.56 |
| Oct 12 2018 |
13577 |
442.56 |
| Oct 05 2018 |
13304 |
442.56 |
