| Oct 04 2019 |
28738 |
624.95 |
| Sep 27 2019 |
28585 |
623.9 |
| Sep 20 2019 |
28262 |
623.9 |
| Sep 13 2019 |
28083 |
623.9 |
| Sep 06 2019 |
27535 |
623.9 |
| Aug 30 2019 |
27652 |
623.9 |
| Aug 23 2019 |
27668 |
623.9 |
| Aug 16 2019 |
27389 |
623.9 |
| Aug 09 2019 |
27389 |
623.9 |
| Aug 02 2019 |
27405 |
623.9 |
| Jul 26 2019 |
27423 |
623.9 |
| Jul 19 2019 |
27437 |
623.9 |
| Jul 12 2019 |
27486 |
623.9 |
| Jul 05 2019 |
27502 |
623.9 |
| Jun 28 2019 |
27561 |
623.9 |
| Jun 21 2019 |
27592 |
623.9 |
| Jun 14 2019 |
27582 |
623.9 |
| Jun 07 2019 |
27555 |
623.9 |
| May 31 2019 |
27593 |
623.9 |
| May 24 2019 |
27598 |
623.9 |
| May 17 2019 |
27645 |
623.9 |
| May 10 2019 |
27635 |
623.9 |
| May 03 2019 |
27666 |
623.9 |
| Apr 26 2019 |
27662 |
623.9 |
| Apr 19 2019 |
27667 |
623.9 |
| Apr 12 2019 |
27678 |
623.9 |
| Apr 05 2019 |
27678 |
623.9 |
| Mar 29 2019 |
27679 |
623.9 |
| Mar 22 2019 |
27660 |
623.9 |
| Mar 15 2019 |
27673 |
623.9 |
| Mar 08 2019 |
27574 |
623.9 |
| Mar 01 2019 |
27583 |
623.9 |
| Feb 22 2019 |
27573 |
623.9 |
| Feb 15 2019 |
27581 |
623.9 |
| Feb 08 2019 |
27539 |
623.9 |
| Feb 01 2019 |
27566 |
623.9 |
| Jan 25 2019 |
27580 |
623.9 |
| Jan 18 2019 |
27054 |
623.9 |
| Jan 11 2019 |
27795 |
623.9 |
| Jan 04 2019 |
27967 |
623.9 |
| Dec 28 2018 |
27878 |
623.9 |
| Dec 21 2018 |
27667 |
623.9 |
| Dec 14 2018 |
27870 |
623.9 |
| Dec 07 2018 |
28228 |
623.9 |
| Nov 30 2018 |
28643 |
623.9 |
| Nov 23 2018 |
28959 |
623.9 |
| Nov 16 2018 |
29661 |
623.9 |
| Nov 09 2018 |
29869 |
623.9 |
| Nov 02 2018 |
30076 |
623.9 |
| Oct 26 2018 |
29997 |
623.9 |
| Oct 19 2018 |
30212 |
623.9 |
| Oct 12 2018 |
29947 |
622.85 |
| Oct 05 2018 |
29669 |
622.85 |
