| Dec 22 2022 |
11533 |
613.76 |
| Dec 15 2022 |
11429 |
613.76 |
| Dec 08 2022 |
11448 |
613.76 |
| Dec 01 2022 |
11325 |
613.76 |
| Nov 24 2022 |
11326 |
613.76 |
| Nov 17 2022 |
11179 |
613.76 |
| Nov 10 2022 |
11157 |
613.76 |
| Nov 03 2022 |
10917 |
613.76 |
| Oct 27 2022 |
10591 |
613.76 |
| Oct 20 2022 |
10557 |
613.76 |
| Oct 13 2022 |
10457 |
613.76 |
| Oct 06 2022 |
9950 |
613.76 |
| Sep 29 2022 |
9607 |
613.76 |
| Sep 22 2022 |
9491 |
613.76 |
| Sep 15 2022 |
9308 |
613.76 |
| Sep 08 2022 |
9073 |
613.76 |
| Sep 01 2022 |
9040 |
613.76 |
| Aug 25 2022 |
8996 |
613.76 |
| Aug 18 2022 |
8992 |
613.76 |
| Aug 11 2022 |
8991 |
613.76 |
| Aug 04 2022 |
8966 |
613.76 |
| Jul 28 2022 |
8966 |
613.76 |
| Jul 21 2022 |
8966 |
613.76 |
| Jul 14 2022 |
8966 |
613.76 |
| Jul 07 2022 |
8966 |
613.76 |
| Jun 30 2022 |
8966 |
613.76 |
| Jun 23 2022 |
8970 |
613.76 |
| Jun 16 2022 |
8970 |
613.76 |
| Jun 09 2022 |
8975 |
613.76 |
| Jun 02 2022 |
8975 |
613.76 |
| May 26 2022 |
8971 |
613.76 |
| May 19 2022 |
8971 |
613.76 |
| May 12 2022 |
8971 |
613.76 |
| May 05 2022 |
8971 |
613.76 |
| Apr 28 2022 |
8974 |
613.76 |
| Apr 21 2022 |
8974 |
613.76 |
| Apr 14 2022 |
8974 |
613.76 |
| Apr 07 2022 |
8974 |
613.76 |
| Mar 31 2022 |
8974 |
613.76 |
| Mar 24 2022 |
8975 |
613.76 |
| Mar 17 2022 |
8950 |
613.76 |
| Mar 10 2022 |
8950 |
613.76 |
| Mar 03 2022 |
8950 |
613.76 |
| Feb 24 2022 |
8943 |
613.76 |
| Feb 17 2022 |
8961 |
613.76 |
| Feb 10 2022 |
8962 |
613.76 |
| Feb 03 2022 |
8962 |
613.76 |
| Jan 27 2022 |
8956 |
613.76 |
| Jan 20 2022 |
8831 |
613.76 |
| Jan 13 2022 |
8842 |
613.76 |
| Jan 06 2022 |
9319 |
613.76 |
| Dec 30 2021 |
9324 |
613.76 |
| Dec 23 2021 |
9338 |
613.76 |
| Dec 16 2021 |
9559 |
613.76 |
| Dec 09 2021 |
9849 |
613.76 |
| Dec 02 2021 |
10137 |
613.76 |
| Nov 25 2021 |
10312 |
613.76 |
| Nov 18 2021 |
10867 |
613.76 |
| Nov 11 2021 |
10688 |
592.44 |
| Nov 04 2021 |
10698 |
592.44 |
| Oct 28 2021 |
10891 |
592.44 |
| Oct 21 2021 |
11163 |
592.44 |
| Oct 14 2021 |
10777 |
605.77 |
| Oct 07 2021 |
10678 |
596.26 |
| Sep 30 2021 |
10930 |
596.26 |
| Sep 23 2021 |
11117 |
590.42 |
| Sep 16 2021 |
11417 |
590.42 |
| Sep 09 2021 |
11604 |
590.42 |
| Sep 02 2021 |
11837 |
588.88 |
| Aug 26 2021 |
11874 |
588.88 |
| Aug 19 2021 |
11901 |
588.88 |
| Aug 12 2021 |
11922 |
588.88 |
| Aug 05 2021 |
11944 |
588.88 |
| Jul 29 2021 |
11952 |
588.88 |
| Jun 03 2021 |
11829 |
588.88 |
| Nov 13 2020 |
13427 |
571.12 |
| Nov 06 2020 |
14651 |
571.12 |
| Oct 30 2020 |
15882 |
571.12 |
| Oct 23 2020 |
17212 |
571.12 |
| Oct 16 2020 |
19757 |
601.78 |
| Oct 09 2020 |
20243 |
590.42 |
| Oct 02 2020 |
21051 |
590.42 |
| Sep 25 2020 |
21619 |
590.42 |
| Sep 18 2020 |
22248 |
590.42 |
| Sep 11 2020 |
22711 |
590.42 |
| Sep 04 2020 |
23113 |
588.88 |
| Aug 28 2020 |
23350 |
588.88 |
| Aug 21 2020 |
23420 |
588.88 |
| Aug 14 2020 |
23445 |
588.88 |
| Aug 07 2020 |
23619 |
588.88 |
| Jul 31 2020 |
23729 |
588.88 |
| Jul 24 2020 |
23729 |
588.88 |
| Jul 17 2020 |
23759 |
588.88 |
| Jul 10 2020 |
23800 |
588.88 |
| Jul 03 2020 |
23897 |
588.88 |
| Jun 26 2020 |
23897 |
588.88 |
| Jun 19 2020 |
23897 |
588.88 |
| Jun 12 2020 |
23913 |
588.88 |
| Jun 05 2020 |
23954 |
588.88 |
| May 29 2020 |
23988 |
588.88 |
| May 22 2020 |
24040 |
588.88 |
| May 15 2020 |
24040 |
588.88 |
| May 08 2020 |
24057 |
588.88 |
| May 01 2020 |
24066 |
588.88 |
| Apr 24 2020 |
24139 |
588.88 |
| Apr 17 2020 |
24140 |
588.88 |
| Apr 10 2020 |
24140 |
588.88 |
| Apr 03 2020 |
24140 |
588.88 |
| Mar 27 2020 |
24140 |
588.88 |
| Mar 20 2020 |
24158 |
588.88 |
| Mar 13 2020 |
24158 |
588.88 |
| Mar 06 2020 |
24158 |
588.88 |
| Feb 28 2020 |
24143 |
588.88 |
| Feb 21 2020 |
24207 |
588.88 |
| Feb 14 2020 |
24217 |
588.88 |
| Feb 07 2020 |
24242 |
588.88 |
| Jan 31 2020 |
24261 |
588.88 |
| Jan 24 2020 |
23827 |
588.88 |
| Jan 17 2020 |
23896 |
588.88 |
| Jan 10 2020 |
24660 |
588.88 |
| Jan 03 2020 |
24491 |
588.88 |
| Dec 27 2019 |
24508 |
588.88 |
| Dec 20 2019 |
24552 |
588.88 |
| Dec 13 2019 |
24659 |
588.88 |
| Dec 06 2019 |
24584 |
588.88 |
| Nov 29 2019 |
25171 |
588.88 |
| Nov 22 2019 |
25684 |
594.54 |
| Nov 15 2019 |
24429 |
572.48 |
| Nov 08 2019 |
24840 |
572.48 |
| Nov 01 2019 |
23476 |
551.82 |
| Oct 25 2019 |
23617 |
551.82 |
| Oct 18 2019 |
22775 |
547.84 |
| Oct 11 2019 |
24407 |
563.92 |
| Oct 04 2019 |
24477 |
563.92 |
| Sep 27 2019 |
22697 |
542.06 |
| Sep 20 2019 |
22390 |
542.06 |
| Sep 13 2019 |
22327 |
542.06 |
| Sep 06 2019 |
22549 |
550.87 |
| Aug 30 2019 |
22618 |
550.87 |
| Aug 23 2019 |
22645 |
550.87 |
| Aug 16 2019 |
22443 |
550.87 |
| Aug 09 2019 |
22443 |
550.87 |
| Aug 02 2019 |
22455 |
550.87 |
| Jul 26 2019 |
22469 |
550.87 |
| Jul 19 2019 |
22484 |
550.87 |
| Jul 12 2019 |
22528 |
550.87 |
| Jul 05 2019 |
22543 |
550.87 |
| Jun 28 2019 |
22597 |
550.87 |
| Jun 21 2019 |
22627 |
550.87 |
| Jun 14 2019 |
22625 |
550.87 |
| Jun 07 2019 |
22602 |
550.87 |
| May 31 2019 |
22637 |
550.87 |
| May 24 2019 |
22644 |
550.87 |
| May 17 2019 |
22682 |
550.87 |
| May 10 2019 |
22671 |
550.87 |
| May 03 2019 |
22691 |
550.87 |
| Apr 26 2019 |
22687 |
550.87 |
| Apr 19 2019 |
22684 |
550.87 |
| Apr 12 2019 |
22691 |
550.87 |
| Apr 05 2019 |
22691 |
550.87 |
| Mar 29 2019 |
22692 |
550.87 |
| Mar 22 2019 |
22679 |
550.87 |
| Mar 15 2019 |
22688 |
550.87 |
| Mar 08 2019 |
22607 |
550.87 |
| Mar 01 2019 |
22612 |
550.87 |
| Feb 22 2019 |
22606 |
550.87 |
| Feb 15 2019 |
22606 |
550.87 |
| Feb 08 2019 |
22571 |
550.87 |
| Feb 01 2019 |
22598 |
550.87 |
| Jan 25 2019 |
22613 |
550.87 |
| Jan 18 2019 |
22103 |
550.87 |
| Jan 11 2019 |
22809 |
550.87 |
| Jan 04 2019 |
22951 |
550.87 |
| Dec 28 2018 |
22885 |
550.87 |
| Dec 21 2018 |
22725 |
550.87 |
| Dec 14 2018 |
22867 |
550.87 |
| Dec 07 2018 |
23124 |
550.87 |
| Nov 30 2018 |
23421 |
550.87 |
| Nov 23 2018 |
22277 |
534.28 |
| Nov 16 2018 |
24157 |
550.93 |
| Nov 09 2018 |
24313 |
550.93 |
| Nov 02 2018 |
25427 |
561.84 |
| Oct 26 2018 |
25221 |
561.84 |
| Oct 19 2018 |
25394 |
561.84 |
| Oct 12 2018 |
21462 |
518.95 |
| Oct 05 2018 |
21160 |
518.95 |
