| Nov 29 2019 |
18782 |
504.52 |
| Nov 22 2019 |
18889 |
504.52 |
| Nov 15 2019 |
19075 |
504.52 |
| Nov 08 2019 |
19330 |
504.52 |
| Nov 01 2019 |
19434 |
504.52 |
| Oct 25 2019 |
19455 |
504.52 |
| Oct 18 2019 |
15867 |
470.88 |
| Oct 11 2019 |
16084 |
470.88 |
| Oct 04 2019 |
16190 |
470.88 |
| Sep 27 2019 |
16198 |
471.07 |
| Sep 20 2019 |
15977 |
471.07 |
| Sep 13 2019 |
15993 |
471.07 |
| Sep 06 2019 |
15624 |
471.07 |
| Aug 30 2019 |
15675 |
471.07 |
| Aug 23 2019 |
15696 |
471.07 |
| Aug 16 2019 |
15575 |
471.07 |
| Aug 09 2019 |
15575 |
471.07 |
| Aug 02 2019 |
15584 |
471.07 |
| Jul 26 2019 |
15587 |
471.07 |
| Jul 19 2019 |
15603 |
471.07 |
| Jul 12 2019 |
15636 |
471.07 |
| Jul 05 2019 |
15646 |
471.07 |
| Jun 28 2019 |
15678 |
471.07 |
| Jun 21 2019 |
15700 |
471.07 |
| Jun 14 2019 |
15697 |
471.07 |
| Jun 07 2019 |
15675 |
471.07 |
| May 31 2019 |
15703 |
471.07 |
| May 24 2019 |
15700 |
471.07 |
| May 17 2019 |
15730 |
471.07 |
| May 10 2019 |
15724 |
471.07 |
| May 03 2019 |
15740 |
471.07 |
| Apr 26 2019 |
15734 |
471.07 |
| Apr 19 2019 |
15738 |
471.07 |
| Apr 12 2019 |
15738 |
471.07 |
| Apr 05 2019 |
15738 |
471.07 |
| Mar 29 2019 |
15739 |
471.07 |
| Mar 22 2019 |
15731 |
471.07 |
| Mar 15 2019 |
15739 |
471.07 |
| Mar 08 2019 |
15666 |
471.07 |
| Mar 01 2019 |
15670 |
471.07 |
| Feb 22 2019 |
15666 |
471.07 |
| Feb 15 2019 |
15685 |
471.07 |
| Feb 08 2019 |
15662 |
471.07 |
| Feb 01 2019 |
15688 |
471.07 |
| Jan 25 2019 |
15698 |
471.07 |
| Jan 18 2019 |
15255 |
471.07 |
| Jan 11 2019 |
15846 |
471.07 |
| Jan 04 2019 |
15935 |
471.07 |
| Dec 28 2018 |
15920 |
471.07 |
| Dec 21 2018 |
15817 |
471.07 |
| Dec 14 2018 |
15907 |
471.07 |
| Dec 07 2018 |
16106 |
471.07 |
| Nov 30 2018 |
14618 |
454.34 |
| Nov 23 2018 |
14771 |
454.34 |
| Nov 16 2018 |
15038 |
454.34 |
| Nov 09 2018 |
15118 |
454.34 |
| Nov 02 2018 |
15146 |
454.34 |
| Oct 26 2018 |
14878 |
454.34 |
| Oct 19 2018 |
16747 |
471.44 |
| Oct 12 2018 |
16646 |
471.44 |
| Oct 05 2018 |
16323 |
471.44 |
