| Sep 27 2019 |
13284 |
442.48 |
| Sep 20 2019 |
13106 |
442.48 |
| Sep 13 2019 |
13147 |
442.48 |
| Sep 06 2019 |
12857 |
442.48 |
| Aug 30 2019 |
12909 |
442.48 |
| Aug 23 2019 |
12931 |
442.48 |
| Aug 16 2019 |
12840 |
442.48 |
| Aug 09 2019 |
12840 |
442.48 |
| Aug 02 2019 |
12847 |
442.48 |
| Jul 26 2019 |
12853 |
442.48 |
| Jul 19 2019 |
12867 |
442.48 |
| Jul 12 2019 |
12890 |
442.48 |
| Jul 05 2019 |
12901 |
442.48 |
| Jun 28 2019 |
12926 |
442.48 |
| Jun 21 2019 |
12947 |
442.48 |
| Jun 14 2019 |
12940 |
442.48 |
| Jun 07 2019 |
12923 |
442.48 |
| May 31 2019 |
12948 |
442.48 |
| May 24 2019 |
12945 |
442.48 |
| May 17 2019 |
12972 |
442.48 |
| May 10 2019 |
12966 |
442.48 |
| May 03 2019 |
12974 |
442.48 |
| Apr 26 2019 |
12967 |
442.48 |
| Apr 19 2019 |
12967 |
442.48 |
| Apr 12 2019 |
12970 |
442.48 |
| Apr 05 2019 |
12970 |
442.48 |
| Mar 29 2019 |
12971 |
442.48 |
| Mar 22 2019 |
12965 |
442.48 |
| Mar 15 2019 |
12972 |
442.48 |
| Mar 08 2019 |
12909 |
442.48 |
| Mar 01 2019 |
12913 |
442.48 |
| Feb 22 2019 |
12906 |
442.48 |
| Feb 15 2019 |
12922 |
442.48 |
| Feb 08 2019 |
12911 |
442.48 |
| Feb 01 2019 |
12934 |
442.48 |
| Jan 25 2019 |
12935 |
442.48 |
| Jan 18 2019 |
12516 |
442.48 |
| Jan 11 2019 |
13062 |
442.48 |
| Jan 04 2019 |
13146 |
442.48 |
| Dec 28 2018 |
13152 |
442.48 |
| Dec 21 2018 |
13069 |
442.48 |
| Dec 14 2018 |
13131 |
442.48 |
| Dec 07 2018 |
13278 |
442.48 |
| Nov 30 2018 |
13464 |
442.48 |
| Nov 23 2018 |
13608 |
442.48 |
| Nov 16 2018 |
13823 |
442.48 |
| Nov 09 2018 |
13822 |
442.48 |
| Nov 02 2018 |
13865 |
442.48 |
| Oct 26 2018 |
13642 |
442.48 |
| Oct 19 2018 |
13672 |
442.48 |
| Oct 12 2018 |
13569 |
442.48 |
| Oct 05 2018 |
13294 |
442.48 |
