| Oct 25 2019 |
9554 |
401.04 |
| Oct 18 2019 |
14696 |
459.23 |
| Oct 11 2019 |
14865 |
459.23 |
| Oct 04 2019 |
14974 |
459.23 |
| Sep 27 2019 |
14257 |
452.45 |
| Sep 20 2019 |
14045 |
452.45 |
| Sep 13 2019 |
14066 |
452.45 |
| Sep 06 2019 |
13769 |
452.45 |
| Aug 30 2019 |
13815 |
452.45 |
| Aug 23 2019 |
13841 |
452.45 |
| Aug 16 2019 |
13741 |
452.45 |
| Aug 09 2019 |
13741 |
452.45 |
| Aug 02 2019 |
13749 |
452.45 |
| Jul 26 2019 |
13752 |
452.45 |
| Jul 19 2019 |
13767 |
452.45 |
| Jul 12 2019 |
13800 |
452.45 |
| Jul 05 2019 |
13811 |
452.45 |
| Jun 28 2019 |
13840 |
452.45 |
| Jun 21 2019 |
13861 |
452.45 |
| Jun 14 2019 |
13856 |
452.45 |
| Jun 07 2019 |
13837 |
452.45 |
| May 31 2019 |
13858 |
452.45 |
| May 24 2019 |
13854 |
452.45 |
| May 17 2019 |
13882 |
452.45 |
| May 10 2019 |
13874 |
452.45 |
| May 03 2019 |
13884 |
452.45 |
| Apr 26 2019 |
13880 |
452.45 |
| Apr 19 2019 |
13880 |
452.45 |
| Apr 12 2019 |
13883 |
452.45 |
| Apr 05 2019 |
13883 |
452.45 |
| Mar 29 2019 |
13884 |
452.45 |
| Mar 22 2019 |
13875 |
452.45 |
| Mar 15 2019 |
13883 |
452.45 |
| Mar 08 2019 |
13812 |
452.45 |
| Mar 01 2019 |
13818 |
452.45 |
| Feb 22 2019 |
13814 |
452.45 |
| Feb 15 2019 |
13836 |
452.45 |
| Feb 08 2019 |
13827 |
452.45 |
| Feb 01 2019 |
13849 |
452.45 |
| Jan 25 2019 |
13850 |
452.45 |
| Jan 18 2019 |
13425 |
452.45 |
| Jan 11 2019 |
13977 |
452.45 |
| Jan 04 2019 |
14057 |
452.45 |
| Dec 28 2018 |
14059 |
452.45 |
| Dec 21 2018 |
13977 |
452.45 |
| Dec 14 2018 |
14047 |
452.45 |
| Dec 07 2018 |
14217 |
452.45 |
| Nov 30 2018 |
14439 |
452.45 |
| Nov 23 2018 |
14587 |
452.45 |
| Nov 16 2018 |
14847 |
452.45 |
| Nov 09 2018 |
14910 |
452.45 |
| Nov 02 2018 |
14932 |
452.45 |
| Oct 26 2018 |
16662 |
470.67 |
| Oct 19 2018 |
12625 |
432.11 |
| Oct 12 2018 |
12497 |
432.11 |
| Oct 05 2018 |
12238 |
432.11 |
