| Oct 30 2009 |
4029 |
381.11 |
| Oct 23 2009 |
3967 |
384.18 |
| Oct 16 2009 |
3939 |
383.51 |
| Oct 09 2009 |
3998 |
384.85 |
| Oct 02 2009 |
3866 |
384.85 |
| Sep 25 2009 |
3830 |
388.24 |
| Sep 18 2009 |
3736 |
388.24 |
| Sep 11 2009 |
3704 |
388.24 |
| Jan 30 2009 |
3642 |
388.24 |
| Jan 09 2009 |
3406 |
388.24 |
| Dec 18 2008 |
3222 |
388.24 |
| Dec 12 2008 |
3244 |
388.24 |
| Dec 05 2008 |
3257 |
388.24 |
| Nov 28 2008 |
3213 |
389.41 |
| Nov 21 2008 |
3214 |
389.41 |
| Nov 14 2008 |
3104 |
389.41 |
| Nov 07 2008 |
3001 |
389.41 |
| Oct 31 2008 |
2702 |
388.61 |
| Oct 24 2008 |
2760 |
392.15 |
| Oct 17 2008 |
2558 |
392.15 |
| Oct 10 2008 |
2539 |
394.09 |
