| Sep 27 2019 |
29727 |
645.15 |
| Sep 20 2019 |
29417 |
645.15 |
| Sep 13 2019 |
29209 |
645.15 |
| Sep 06 2019 |
28631 |
645.15 |
| Aug 30 2019 |
28762 |
645.15 |
| Aug 23 2019 |
28785 |
645.15 |
| Aug 16 2019 |
28493 |
645.15 |
| Aug 09 2019 |
28493 |
645.15 |
| Aug 02 2019 |
28508 |
645.15 |
| Jul 26 2019 |
28525 |
645.15 |
| Jul 19 2019 |
28539 |
645.15 |
| Jul 12 2019 |
28592 |
645.15 |
| Jul 05 2019 |
28607 |
645.15 |
| Jun 28 2019 |
28666 |
645.15 |
| Jun 21 2019 |
28697 |
645.15 |
| Jun 14 2019 |
28686 |
645.15 |
| Jun 07 2019 |
28658 |
645.15 |
| May 31 2019 |
28694 |
645.15 |
| May 24 2019 |
28698 |
645.15 |
| May 17 2019 |
28747 |
645.15 |
| May 10 2019 |
28737 |
645.15 |
| May 03 2019 |
28771 |
645.15 |
| Apr 26 2019 |
28767 |
645.15 |
| Apr 19 2019 |
28776 |
645.15 |
| Apr 12 2019 |
28788 |
645.15 |
| Apr 05 2019 |
28788 |
645.15 |
| Mar 29 2019 |
28789 |
645.15 |
| Mar 22 2019 |
28769 |
645.15 |
| Mar 15 2019 |
28780 |
645.15 |
| Mar 08 2019 |
28671 |
645.15 |
| Mar 01 2019 |
28678 |
645.15 |
| Feb 22 2019 |
28668 |
645.15 |
| Feb 15 2019 |
28675 |
645.15 |
| Feb 08 2019 |
28638 |
645.15 |
| Feb 01 2019 |
28665 |
645.15 |
| Jan 25 2019 |
28680 |
645.15 |
| Jan 18 2019 |
28150 |
645.15 |
| Jan 11 2019 |
28897 |
645.15 |
| Jan 04 2019 |
29077 |
645.15 |
| Dec 28 2018 |
28983 |
645.15 |
| Dec 21 2018 |
28766 |
645.15 |
| Dec 14 2018 |
28980 |
645.15 |
| Dec 07 2018 |
29358 |
645.15 |
| Nov 30 2018 |
29817 |
645.15 |
| Nov 23 2018 |
30165 |
645.15 |
| Nov 16 2018 |
30905 |
645.15 |
| Nov 09 2018 |
31152 |
645.15 |
| Nov 02 2018 |
31414 |
645.15 |
| Oct 26 2018 |
31306 |
645.15 |
| Oct 19 2018 |
31533 |
645.15 |
| Oct 12 2018 |
31296 |
645.15 |
| Oct 05 2018 |
31075 |
645.15 |
