| Oct 25 2019 |
17656 |
485.64 |
| Oct 18 2019 |
12694 |
439.01 |
| Oct 11 2019 |
12867 |
439.01 |
| Oct 04 2019 |
11934 |
428.2 |
| Sep 27 2019 |
12113 |
430.41 |
| Sep 20 2019 |
11933 |
430.41 |
| Sep 13 2019 |
11868 |
428.96 |
| Sep 06 2019 |
11578 |
428.96 |
| Aug 30 2019 |
11619 |
428.96 |
| Aug 23 2019 |
11634 |
428.96 |
| Aug 16 2019 |
11544 |
428.96 |
| Aug 09 2019 |
11544 |
428.96 |
| Aug 02 2019 |
11550 |
428.96 |
| Jul 26 2019 |
11557 |
428.96 |
| Jul 19 2019 |
11573 |
428.96 |
| Jul 12 2019 |
11596 |
428.96 |
| Jul 05 2019 |
11606 |
428.96 |
| Jun 28 2019 |
11627 |
428.96 |
| Jun 21 2019 |
11647 |
428.96 |
| Jun 14 2019 |
11642 |
428.96 |
| Jun 07 2019 |
11628 |
428.96 |
| May 31 2019 |
11645 |
428.96 |
| May 24 2019 |
11643 |
428.96 |
| May 17 2019 |
11665 |
428.96 |
| May 10 2019 |
11659 |
428.96 |
| May 03 2019 |
11668 |
428.96 |
| Apr 26 2019 |
11660 |
428.96 |
| Apr 19 2019 |
11659 |
428.96 |
| Apr 12 2019 |
11663 |
428.96 |
| Apr 05 2019 |
11663 |
428.96 |
| Mar 29 2019 |
11663 |
428.96 |
| Mar 22 2019 |
11659 |
428.96 |
| Mar 15 2019 |
11666 |
428.96 |
| Mar 08 2019 |
11611 |
428.96 |
| Mar 01 2019 |
11615 |
428.96 |
| Feb 22 2019 |
11608 |
428.96 |
| Feb 15 2019 |
11625 |
428.96 |
| Feb 08 2019 |
11609 |
428.96 |
| Feb 01 2019 |
11633 |
428.96 |
| Jan 25 2019 |
11635 |
428.96 |
| Jan 18 2019 |
11252 |
428.96 |
| Jan 11 2019 |
11784 |
428.96 |
| Jan 04 2019 |
11852 |
428.96 |
| Dec 28 2018 |
11857 |
428.96 |
| Dec 21 2018 |
11785 |
428.96 |
| Dec 14 2018 |
11814 |
428.96 |
| Dec 07 2018 |
11964 |
428.96 |
| Nov 30 2018 |
12111 |
428.96 |
| Nov 23 2018 |
10474 |
410.36 |
| Nov 16 2018 |
10654 |
410.36 |
| Nov 09 2018 |
10660 |
410.36 |
| Nov 02 2018 |
9781 |
400.37 |
| Oct 26 2018 |
8949 |
393.77 |
| Oct 19 2018 |
8922 |
393.1 |
| Oct 12 2018 |
8345 |
386.82 |
| Oct 05 2018 |
7920 |
383.36 |
| Sep 28 2018 |
7833 |
382.09 |
| Sep 21 2018 |
7853 |
382.09 |
| Sep 14 2018 |
7308 |
376.24 |
| Sep 07 2018 |
7311 |
376.24 |
| Aug 31 2018 |
7259 |
376.24 |
| Aug 24 2018 |
7228 |
376.24 |
| Aug 17 2018 |
7225 |
376.24 |
| Aug 10 2018 |
7228 |
376.24 |
| Aug 03 2018 |
7241 |
376.24 |
| Jul 27 2018 |
7249 |
376.24 |
| Jul 20 2018 |
7256 |
376.24 |
| Jul 13 2018 |
7257 |
376.24 |
| Jul 06 2018 |
7246 |
376.24 |
| Jun 29 2018 |
7288 |
376.24 |
| Jun 22 2018 |
7288 |
376.24 |
| Jun 15 2018 |
7298 |
376.24 |
| Jun 08 2018 |
7314 |
376.24 |
| Jun 01 2018 |
7304 |
376.24 |
| May 25 2018 |
7316 |
376.24 |
| May 18 2018 |
7315 |
376.24 |
| May 11 2018 |
7327 |
376.24 |
| May 04 2018 |
7363 |
376.24 |
| Apr 27 2018 |
7357 |
376.24 |
| Apr 20 2018 |
7375 |
376.24 |
| Apr 13 2018 |
7374 |
376.24 |
| Apr 06 2018 |
7374 |
376.24 |
| Mar 30 2018 |
7374 |
376.24 |
| Mar 23 2018 |
7374 |
376.24 |
| Mar 16 2018 |
7368 |
376.24 |
| Mar 09 2018 |
7368 |
376.24 |
| Mar 02 2018 |
7369 |
376.24 |
| Feb 23 2018 |
7366 |
376.24 |
| Feb 16 2018 |
7374 |
376.24 |
| Feb 09 2018 |
7373 |
376.24 |
| Feb 02 2018 |
7389 |
376.24 |
| Jan 26 2018 |
7411 |
376.24 |
| Jan 19 2018 |
7395 |
376.24 |
| Jan 12 2018 |
7112 |
376.24 |
| Jan 05 2018 |
7318 |
376.24 |
| Dec 29 2017 |
7326 |
376.24 |
| Dec 22 2017 |
7328 |
376.24 |
| Dec 15 2017 |
7306 |
376.24 |
| Dec 08 2017 |
7471 |
376.24 |
| Dec 01 2017 |
7500 |
376.24 |
| Nov 24 2017 |
6951 |
368.39 |
| Nov 17 2017 |
6779 |
366.33 |
| Nov 10 2017 |
6932 |
366.33 |
| Nov 03 2017 |
6860 |
366.33 |
| Oct 27 2017 |
7043 |
369.89 |
| Oct 20 2017 |
7070 |
369.89 |
| Oct 13 2017 |
7215 |
372.95 |
| Oct 06 2017 |
7012 |
371.48 |
| Sep 29 2017 |
6881 |
369.44 |
| Sep 22 2017 |
7095 |
372.7 |
| Sep 15 2017 |
7589 |
378.77 |
| Sep 08 2017 |
7724 |
381.51 |
| Sep 01 2017 |
7739 |
381.51 |
| Aug 25 2017 |
7754 |
381.51 |
| Aug 18 2017 |
7772 |
381.51 |
| Aug 11 2017 |
7740 |
381.51 |
| Aug 04 2017 |
7753 |
381.51 |
| Jul 28 2017 |
7751 |
381.51 |
| Jul 21 2017 |
7759 |
381.51 |
| Jul 14 2017 |
7764 |
381.51 |
| Jul 07 2017 |
7759 |
381.51 |
| Jun 30 2017 |
7769 |
381.51 |
| Jun 23 2017 |
7767 |
381.51 |
| Jun 16 2017 |
7765 |
381.51 |
| Jun 09 2017 |
7746 |
381.51 |
| Jun 02 2017 |
7743 |
381.51 |
| May 26 2017 |
7635 |
381.51 |
| May 19 2017 |
7649 |
381.51 |
| May 12 2017 |
7618 |
381.51 |
| May 05 2017 |
7605 |
381.51 |
| Apr 28 2017 |
7599 |
381.51 |
| Apr 21 2017 |
7584 |
381.51 |
| Apr 14 2017 |
7589 |
381.51 |
| Apr 07 2017 |
7590 |
381.51 |
| Mar 31 2017 |
7590 |
381.51 |
| Mar 24 2017 |
7591 |
381.51 |
| Mar 17 2017 |
7583 |
381.51 |
| Mar 10 2017 |
7591 |
381.51 |
| Mar 03 2017 |
7591 |
381.51 |
| Feb 24 2017 |
7595 |
381.51 |
| Feb 17 2017 |
7603 |
381.51 |
| Feb 10 2017 |
7619 |
381.51 |
| Feb 03 2017 |
7615 |
381.51 |
| Jan 27 2017 |
7633 |
381.51 |
| Jan 20 2017 |
7656 |
381.51 |
| Jan 13 2017 |
7664 |
381.51 |
| Jan 06 2017 |
7806 |
381.51 |
| Dec 30 2016 |
7852 |
381.51 |
| Dec 23 2016 |
7855 |
381.51 |
| Dec 16 2016 |
7857 |
381.51 |
| Dec 09 2016 |
7876 |
381.51 |
| Dec 02 2016 |
7995 |
381.51 |
| Nov 25 2016 |
7545 |
376.31 |
| Nov 18 2016 |
8043 |
382.05 |
| Nov 11 2016 |
8137 |
382.05 |
| Nov 04 2016 |
8098 |
382.05 |
| Oct 28 2016 |
8018 |
382.05 |
| Oct 21 2016 |
8403 |
385.57 |
| Oct 14 2016 |
7960 |
381.61 |
| Oct 07 2016 |
8701 |
390.87 |
| Sep 30 2016 |
8652 |
390.87 |
| Sep 23 2016 |
8881 |
395.11 |
| Sep 16 2016 |
8690 |
395.11 |
| Sep 09 2016 |
8896 |
397.91 |
| Sep 02 2016 |
8878 |
397.91 |
| Aug 26 2016 |
8900 |
397.91 |
| Aug 19 2016 |
8689 |
397.91 |
| Aug 12 2016 |
8680 |
397.91 |
| Aug 05 2016 |
8694 |
397.91 |
| Jul 29 2016 |
8695 |
397.91 |
| Jul 22 2016 |
8680 |
397.91 |
| Jun 28 2016 |
8681 |
397.91 |
| Jun 21 2016 |
8709 |
397.91 |
| Jun 14 2016 |
8709 |
397.91 |
| Jun 07 2016 |
8709 |
397.91 |
| May 31 2016 |
8710 |
397.91 |
| May 24 2016 |
8710 |
397.91 |
| May 17 2016 |
8703 |
397.91 |
| May 10 2016 |
8703 |
397.91 |
| May 03 2016 |
8703 |
397.91 |
| Apr 26 2016 |
8703 |
397.91 |
| Apr 19 2016 |
8696 |
397.91 |
| Apr 12 2016 |
8716 |
397.91 |
| Apr 05 2016 |
8716 |
397.91 |
| Mar 29 2016 |
8716 |
397.91 |
| Mar 22 2016 |
8714 |
397.91 |
| Mar 15 2016 |
8712 |
397.91 |
| Mar 08 2016 |
8718 |
397.91 |
| Mar 01 2016 |
8714 |
397.91 |
| Feb 23 2016 |
8706 |
397.91 |
| Feb 16 2016 |
8669 |
397.91 |
| Feb 09 2016 |
8669 |
397.91 |
| Feb 02 2016 |
8616 |
397.91 |
| Jan 26 2016 |
8633 |
397.91 |
| Jan 19 2016 |
8642 |
397.91 |
| Jan 12 2016 |
8302 |
397.91 |
| Jan 05 2016 |
8568 |
397.91 |
| Dec 29 2015 |
8575 |
397.91 |
| Dec 22 2015 |
8472 |
397.91 |
| Dec 15 2015 |
8374 |
397.91 |
| Dec 08 2015 |
8539 |
397.91 |
| Dec 01 2015 |
9539 |
409.37 |
| Nov 24 2015 |
8643 |
400.01 |
| Nov 17 2015 |
8444 |
400.01 |
| Nov 10 2015 |
8387 |
400.01 |
| Nov 03 2015 |
8269 |
398.57 |
| Oct 27 2015 |
7821 |
393.31 |
| Oct 20 2015 |
7834 |
394.15 |
| Oct 13 2015 |
7600 |
395.45 |
| Oct 06 2015 |
7615 |
395.45 |
| Sep 29 2015 |
7656 |
395.45 |
| Sep 22 2015 |
30909 |
389.31 |
| Sep 15 2015 |
8823 |
389.31 |
| Sep 14 2015 |
7043 |
389.31 |
| Sep 07 2015 |
7049 |
389.02 |
| Aug 31 2015 |
7019 |
389.02 |
| Aug 24 2015 |
6980 |
389.02 |
| Aug 17 2015 |
6987 |
389.02 |
| Aug 10 2015 |
6991 |
389.02 |
| Aug 03 2015 |
6991 |
389.02 |
| Jul 27 2015 |
6991 |
389.02 |
| Jul 20 2015 |
6991 |
389.02 |
| Jul 13 2015 |
6991 |
389.02 |
| Jul 06 2015 |
6991 |
389.02 |
| Jun 29 2015 |
6991 |
389.02 |
| Jun 22 2015 |
6991 |
389.02 |
| Jun 15 2015 |
6991 |
389.02 |
| Jun 08 2015 |
7055 |
389.02 |
| Jun 01 2015 |
7055 |
389.02 |
| May 25 2015 |
7055 |
389.02 |
| May 18 2015 |
7055 |
389.02 |
| May 11 2015 |
7055 |
389.02 |
| May 04 2015 |
7055 |
389.02 |
| Apr 27 2015 |
7049 |
389.02 |
| Apr 20 2015 |
7042 |
389.02 |
| Apr 13 2015 |
7041 |
389.02 |
| Apr 06 2015 |
7048 |
389.02 |
| Mar 30 2015 |
7048 |
389.02 |
| Mar 23 2015 |
7061 |
389.02 |
| Mar 16 2015 |
7055 |
389.02 |
| Mar 09 2015 |
7054 |
389.02 |
| Mar 02 2015 |
7044 |
389.02 |
| Feb 23 2015 |
6981 |
389.02 |
| Feb 16 2015 |
6979 |
389.02 |
| Feb 09 2015 |
6987 |
389.02 |
| Feb 02 2015 |
6990 |
389.02 |
| Jan 26 2015 |
6992 |
389.02 |
| Jan 19 2015 |
6975 |
389.02 |
| Jan 12 2015 |
6879 |
389.02 |
| Jan 05 2015 |
7086 |
389.02 |
| Dec 29 2014 |
7078 |
389.02 |
| Dec 22 2014 |
7107 |
389.02 |
| Dec 15 2014 |
6970 |
389.02 |
| Dec 08 2014 |
7019 |
389.02 |
| Dec 01 2014 |
7331 |
392.92 |
| Nov 24 2014 |
7374 |
392.92 |
| Nov 17 2014 |
7842 |
398.69 |
| Nov 10 2014 |
8049 |
400.54 |
| Nov 03 2014 |
8237 |
404.28 |
| Oct 27 2014 |
8081 |
401.6 |
| Oct 20 2014 |
7531 |
393.5 |
| Oct 13 2014 |
7439 |
393.5 |
| Oct 06 2014 |
7348 |
392.63 |
| Sep 29 2014 |
7918 |
398.98 |
| Sep 22 2014 |
7979 |
398.98 |
| Sep 15 2014 |
7929 |
398.98 |
| Sep 08 2014 |
7296 |
390.23 |
| Sep 01 2014 |
6971 |
385.01 |
| Aug 25 2014 |
6982 |
385.01 |
| Aug 18 2014 |
6986 |
385.01 |
| Aug 11 2014 |
6986 |
385.01 |
| Aug 04 2014 |
6986 |
385.01 |
| Jul 28 2014 |
6986 |
385.01 |
| Jul 21 2014 |
6999 |
385.01 |
| Jul 14 2014 |
6999 |
385.01 |
| Jul 07 2014 |
6999 |
385.01 |
| Jun 30 2014 |
6999 |
385.01 |
| Jun 23 2014 |
6999 |
385.01 |
| Jun 16 2014 |
6999 |
385.01 |
| Jun 09 2014 |
6999 |
385.01 |
| Jun 02 2014 |
6999 |
385.01 |
| May 26 2014 |
6999 |
385.01 |
| May 19 2014 |
6999 |
385.01 |
| May 12 2014 |
7001 |
385.01 |
| May 05 2014 |
7001 |
385.01 |
| Apr 28 2014 |
7002 |
385.01 |
| Apr 21 2014 |
7002 |
385.01 |
| Apr 14 2014 |
7015 |
385.01 |
| Apr 07 2014 |
7015 |
385.01 |
| Mar 31 2014 |
7016 |
385.01 |
| Mar 24 2014 |
7016 |
385.01 |
| Mar 17 2014 |
7016 |
385.01 |
| Mar 10 2014 |
7016 |
385.01 |
| Mar 03 2014 |
7016 |
385.01 |
| Feb 24 2014 |
7015 |
385.01 |
| Feb 17 2014 |
7021 |
385.01 |
| Feb 10 2014 |
7019 |
385.01 |
| Feb 03 2014 |
7008 |
385.01 |
| Jan 27 2014 |
7068 |
385.01 |
| Jan 20 2014 |
7040 |
385.01 |
| Jan 13 2014 |
6896 |
385.01 |
| Jan 06 2014 |
6857 |
385.01 |
| Dec 30 2013 |
6939 |
385.01 |
| Dec 23 2013 |
6767 |
385.01 |
| Dec 16 2013 |
6672 |
385.01 |
| Dec 09 2013 |
6679 |
385.01 |
| Dec 02 2013 |
6787 |
385.01 |
| Nov 25 2013 |
6896 |
385.01 |
| Nov 18 2013 |
6962 |
385.01 |
| Nov 11 2013 |
6923 |
385.01 |
| Nov 04 2013 |
6543 |
380.29 |
| Oct 28 2013 |
6113 |
373.7 |
| Oct 21 2013 |
5988 |
374.29 |
| Oct 14 2013 |
6185 |
377.73 |
| Oct 07 2013 |
7116 |
391.44 |
| Sep 30 2013 |
6136 |
376.7 |
| Sep 23 2013 |
6090 |
376.7 |
| Sep 16 2013 |
5525 |
367.31 |
| Sep 09 2013 |
6040 |
374.94 |
| Sep 02 2013 |
4909 |
355.85 |
| Aug 26 2013 |
4886 |
355.85 |
| Aug 19 2013 |
4896 |
355.85 |
| Aug 12 2013 |
4897 |
355.85 |
| Aug 05 2013 |
4898 |
355.85 |
| Jul 29 2013 |
4898 |
355.85 |
| Jul 22 2013 |
4912 |
355.85 |
| Jul 15 2013 |
4912 |
355.85 |
| Jul 08 2013 |
4911 |
355.85 |
| Jul 01 2013 |
4911 |
355.85 |
| Jun 24 2013 |
4911 |
355.85 |
| Jun 17 2013 |
4911 |
355.85 |
| Jun 10 2013 |
4911 |
355.85 |
| Jun 03 2013 |
4911 |
355.85 |
| May 27 2013 |
4911 |
355.85 |
| May 20 2013 |
4911 |
355.85 |
| May 13 2013 |
4911 |
355.85 |
| May 06 2013 |
4911 |
355.85 |
| Apr 29 2013 |
4911 |
355.85 |
| Apr 22 2013 |
4904 |
355.85 |
| Apr 15 2013 |
4911 |
355.85 |
| Apr 08 2013 |
4911 |
355.85 |
| Apr 01 2013 |
4911 |
355.85 |
| Mar 25 2013 |
4912 |
355.85 |
| Mar 18 2013 |
4912 |
355.85 |
| Mar 11 2013 |
4912 |
355.85 |
| Mar 04 2013 |
4912 |
355.85 |
| Feb 25 2013 |
4912 |
355.85 |
| Feb 18 2013 |
4919 |
355.85 |
| Feb 11 2013 |
4927 |
355.85 |
| Feb 04 2013 |
4905 |
355.85 |
| Jan 28 2013 |
4936 |
355.85 |
| Jan 21 2013 |
4946 |
355.85 |
| Jan 14 2013 |
4997 |
355.85 |
| Jan 07 2013 |
4960 |
355.85 |
| Dec 31 2012 |
4979 |
355.85 |
| Dec 24 2012 |
4972 |
355.85 |
| Dec 17 2012 |
4983 |
355.85 |
| Dec 10 2012 |
4968 |
355.85 |
| Dec 03 2012 |
5026 |
355.85 |
| Nov 26 2012 |
4938 |
355.85 |
| Nov 19 2012 |
5002 |
355.85 |
| Nov 12 2012 |
4491 |
347 |
| Nov 05 2012 |
5506 |
364.23 |
| Oct 29 2012 |
5367 |
360.79 |
| Oct 22 2012 |
4839 |
351.33 |
| Oct 15 2012 |
4815 |
351.36 |
| Oct 02 2012 |
5396 |
361.46 |
| Sep 26 2012 |
4699 |
348.38 |
| Sep 20 2012 |
4981 |
354.5 |
| Sep 13 2012 |
4453 |
345.33 |
| Jan 19 2012 |
4366 |
353.2 |
| Dec 29 2011 |
4298 |
353.19 |
| Dec 13 2011 |
4241 |
353.19 |
| Dec 09 2011 |
4464 |
357.26 |
| Dec 01 2011 |
4462 |
357.36 |
| Nov 25 2011 |
4499 |
357.43 |
| Nov 17 2011 |
4469 |
357.52 |
| Nov 10 2011 |
4544 |
358.13 |
| Nov 04 2011 |
4529 |
358.2 |
| Oct 28 2011 |
4401 |
355.94 |
| Oct 21 2011 |
4386 |
355.29 |
| Oct 14 2011 |
4511 |
358.17 |
| Oct 07 2011 |
4384 |
358.28 |
| Sep 30 2011 |
4619 |
362.81 |
| Sep 27 2011 |
4527 |
362.84 |
| Sep 23 2011 |
4554 |
365.2 |
| Sep 16 2011 |
4738 |
370.91 |
| Sep 09 2011 |
4976 |
377.07 |
| Jan 13 2011 |
5033 |
379.04 |
| Dec 28 2010 |
5225 |
379.03 |
| Dec 14 2010 |
5468 |
383.85 |
| Dec 03 2010 |
5180 |
377.95 |
| Nov 26 2010 |
4964 |
373.58 |
| Nov 19 2010 |
5031 |
375.95 |
| Nov 12 2010 |
4963 |
375.99 |
| Nov 04 2010 |
4744 |
372.99 |
| Oct 28 2010 |
5203 |
385.64 |
| Oct 22 2010 |
5130 |
385.7 |
| Oct 14 2010 |
5159 |
388.89 |
| Oct 05 2010 |
5351 |
399.23 |
| Sep 29 2010 |
5288 |
396.32 |
| Sep 24 2010 |
5114 |
396.32 |
| Sep 17 2010 |
4977 |
396.32 |
| Sep 10 2010 |
4888 |
396.32 |
| Aug 15 2010 |
4180 |
393.62 |
| Jan 29 2010 |
4881 |
396.32 |
| Jan 15 2010 |
4846 |
396.32 |
| Jan 08 2010 |
4737 |
396.32 |
| Dec 18 2009 |
4481 |
396.32 |
| Dec 09 2009 |
4512 |
398.38 |
| Dec 04 2009 |
4422 |
398.38 |
| Nov 27 2009 |
4854 |
406.87 |
| Nov 20 2009 |
4663 |
406.87 |
| Nov 13 2009 |
4430 |
406.87 |
| Nov 06 2009 |
4289 |
404.92 |
| Oct 30 2009 |
4986 |
403.61 |
| Oct 23 2009 |
4721 |
402.63 |
| Oct 16 2009 |
5055 |
411.39 |
| Oct 09 2009 |
4870 |
407.41 |
| Oct 02 2009 |
4259 |
396.66 |
| Sep 25 2009 |
4072 |
395.41 |
| Sep 18 2009 |
3978 |
395.88 |
| Sep 11 2009 |
3956 |
396.14 |
| Jan 30 2009 |
3884 |
396.14 |
| Jan 09 2009 |
3630 |
396.14 |
| Dec 18 2008 |
3443 |
396.14 |
| Dec 12 2008 |
3467 |
396.14 |
| Dec 05 2008 |
3483 |
396.27 |
| Nov 28 2008 |
3187 |
388.36 |
| Nov 21 2008 |
3185 |
388.36 |
| Nov 14 2008 |
3079 |
388.36 |
| Nov 07 2008 |
3073 |
391.94 |
| Oct 31 2008 |
2507 |
379.68 |
| Oct 24 2008 |
2582 |
384.18 |
| Oct 17 2008 |
2387 |
384.18 |
| Oct 10 2008 |
2381 |
387.88 |
