| Sep 27 2019 |
11609 |
425.21 |
| Sep 20 2019 |
11478 |
425.21 |
| Sep 13 2019 |
11520 |
425.21 |
| Sep 06 2019 |
11225 |
425.21 |
| Aug 30 2019 |
11280 |
425.21 |
| Aug 23 2019 |
11298 |
425.21 |
| Aug 16 2019 |
11212 |
425.21 |
| Aug 09 2019 |
11212 |
425.21 |
| Aug 02 2019 |
11218 |
425.21 |
| Jul 26 2019 |
11226 |
425.21 |
| Jul 19 2019 |
11242 |
425.21 |
| Jul 12 2019 |
11264 |
425.21 |
| Jul 05 2019 |
11272 |
425.21 |
| Jun 28 2019 |
11292 |
425.21 |
| Jun 21 2019 |
11312 |
425.21 |
| Jun 14 2019 |
11306 |
425.21 |
| Jun 07 2019 |
11293 |
425.21 |
| May 31 2019 |
11312 |
425.21 |
| May 24 2019 |
11310 |
425.21 |
| May 17 2019 |
11330 |
425.21 |
| May 10 2019 |
11325 |
425.21 |
| May 03 2019 |
11333 |
425.21 |
| Apr 26 2019 |
11325 |
425.21 |
| Apr 19 2019 |
11322 |
425.21 |
| Apr 12 2019 |
11325 |
425.21 |
| Apr 05 2019 |
11325 |
425.21 |
| Mar 29 2019 |
11325 |
425.21 |
| Mar 22 2019 |
11322 |
425.21 |
| Mar 15 2019 |
11332 |
425.21 |
| Mar 08 2019 |
11276 |
425.21 |
| Mar 01 2019 |
11281 |
425.21 |
| Feb 22 2019 |
11274 |
425.21 |
| Feb 15 2019 |
11291 |
425.21 |
| Feb 08 2019 |
11277 |
425.21 |
| Feb 01 2019 |
11300 |
425.21 |
| Jan 25 2019 |
11304 |
425.21 |
| Jan 18 2019 |
10923 |
425.21 |
| Jan 11 2019 |
11447 |
425.21 |
| Jan 04 2019 |
11501 |
425.21 |
| Dec 28 2018 |
11507 |
425.21 |
| Dec 21 2018 |
11439 |
425.21 |
| Dec 14 2018 |
11467 |
425.21 |
| Dec 07 2018 |
11605 |
425.21 |
| Nov 30 2018 |
11753 |
425.21 |
| Nov 23 2018 |
11840 |
425.21 |
| Nov 16 2018 |
12037 |
425.21 |
| Nov 09 2018 |
12055 |
425.21 |
| Nov 02 2018 |
12099 |
425.21 |
| Oct 26 2018 |
11840 |
425.21 |
| Oct 19 2018 |
11863 |
425.21 |
| Oct 12 2018 |
11794 |
425.21 |
| Oct 05 2018 |
11563 |
425.21 |
