| Oct 11 2019 |
30671 |
666.35 |
| Oct 04 2019 |
30751 |
666.35 |
| Sep 27 2019 |
30772 |
669.25 |
| Sep 20 2019 |
30451 |
669.25 |
| Sep 13 2019 |
30243 |
669.25 |
| Sep 06 2019 |
29653 |
669.25 |
| Aug 30 2019 |
29795 |
669.25 |
| Aug 23 2019 |
29807 |
669.25 |
| Aug 16 2019 |
29504 |
669.25 |
| Aug 09 2019 |
29504 |
669.25 |
| Aug 02 2019 |
29519 |
669.25 |
| Jul 26 2019 |
29537 |
669.25 |
| Jul 19 2019 |
29551 |
669.25 |
| Jul 12 2019 |
29604 |
669.25 |
| Jul 05 2019 |
29621 |
669.25 |
| Jun 28 2019 |
29686 |
669.25 |
| Jun 21 2019 |
29719 |
669.25 |
| Jun 14 2019 |
29709 |
669.25 |
| Jun 07 2019 |
29679 |
669.25 |
| May 31 2019 |
29716 |
669.25 |
| May 24 2019 |
29719 |
669.25 |
| May 17 2019 |
29770 |
669.25 |
| May 10 2019 |
29760 |
669.25 |
| May 03 2019 |
29792 |
669.25 |
| Apr 26 2019 |
29787 |
669.25 |
| Apr 19 2019 |
29797 |
669.25 |
| Apr 12 2019 |
29810 |
669.25 |
| Apr 05 2019 |
29810 |
669.25 |
| Mar 29 2019 |
29811 |
669.25 |
| Mar 22 2019 |
29790 |
669.25 |
| Mar 15 2019 |
29801 |
669.25 |
| Mar 08 2019 |
29687 |
669.25 |
| Mar 01 2019 |
29694 |
669.25 |
| Feb 22 2019 |
29684 |
669.25 |
| Feb 15 2019 |
29693 |
669.25 |
| Feb 08 2019 |
29654 |
669.25 |
| Feb 01 2019 |
29681 |
669.25 |
| Jan 25 2019 |
29694 |
669.25 |
| Jan 18 2019 |
29162 |
669.25 |
| Jan 11 2019 |
29915 |
669.25 |
| Jan 04 2019 |
30097 |
669.25 |
| Dec 28 2018 |
29997 |
669.25 |
| Dec 21 2018 |
29777 |
669.25 |
| Dec 14 2018 |
30027 |
669.25 |
| Dec 07 2018 |
30422 |
669.25 |
| Nov 30 2018 |
30906 |
669.25 |
| Nov 23 2018 |
31260 |
669.25 |
| Nov 16 2018 |
32049 |
669.25 |
| Nov 09 2018 |
32309 |
669.25 |
| Nov 02 2018 |
32603 |
669.25 |
| Oct 26 2018 |
32520 |
669.25 |
| Oct 19 2018 |
32745 |
669.25 |
| Oct 12 2018 |
32662 |
672.15 |
| Oct 05 2018 |
32430 |
672.15 |
