| Sep 27 2019 |
4365 |
325.73 |
| Sep 20 2019 |
4281 |
325.73 |
| Sep 13 2019 |
4309 |
325.73 |
| Sep 06 2019 |
4184 |
325.73 |
| Aug 30 2019 |
4216 |
325.73 |
| Aug 23 2019 |
4241 |
325.73 |
| Aug 16 2019 |
4216 |
325.73 |
| Aug 09 2019 |
4216 |
325.73 |
| Aug 02 2019 |
4216 |
325.73 |
| Jul 26 2019 |
4218 |
325.73 |
| Jul 19 2019 |
4221 |
325.73 |
| Jul 12 2019 |
4236 |
325.73 |
| Jul 05 2019 |
4239 |
325.73 |
| Jun 28 2019 |
4234 |
325.73 |
| Jun 21 2019 |
4236 |
325.73 |
| Jun 14 2019 |
4231 |
325.73 |
| Jun 07 2019 |
4232 |
325.73 |
| May 31 2019 |
4239 |
325.73 |
| May 24 2019 |
4240 |
325.73 |
| May 17 2019 |
4250 |
325.73 |
| May 10 2019 |
4249 |
325.73 |
| May 03 2019 |
4257 |
325.73 |
| Apr 26 2019 |
4260 |
325.73 |
| Apr 19 2019 |
4263 |
325.73 |
| Apr 12 2019 |
4264 |
325.73 |
| Apr 05 2019 |
4264 |
325.73 |
| Mar 29 2019 |
4264 |
325.73 |
| Mar 22 2019 |
4262 |
325.73 |
| Mar 15 2019 |
4271 |
325.73 |
| Mar 08 2019 |
4264 |
325.73 |
| Mar 01 2019 |
4265 |
325.73 |
| Feb 22 2019 |
4263 |
325.73 |
| Feb 15 2019 |
4273 |
325.73 |
| Feb 08 2019 |
4265 |
325.73 |
| Feb 01 2019 |
4281 |
325.73 |
| Jan 25 2019 |
4279 |
325.73 |
| Jan 18 2019 |
4045 |
325.73 |
| Jan 11 2019 |
4337 |
325.73 |
| Jan 04 2019 |
4382 |
325.73 |
| Dec 28 2018 |
4402 |
325.73 |
| Dec 21 2018 |
4363 |
325.73 |
| Dec 14 2018 |
4341 |
325.73 |
| Dec 07 2018 |
4395 |
325.73 |
| Nov 30 2018 |
4443 |
325.73 |
| Nov 23 2018 |
4441 |
325.73 |
| Nov 16 2018 |
4477 |
325.73 |
| Nov 09 2018 |
4412 |
325.73 |
| Nov 02 2018 |
4428 |
325.73 |
| Oct 26 2018 |
4306 |
325.73 |
| Oct 19 2018 |
4322 |
325.73 |
| Oct 12 2018 |
4347 |
325.73 |
| Oct 05 2018 |
4251 |
325.73 |
