| Nov 08 2019 |
4142 |
319.97 |
| Nov 01 2019 |
4153 |
319.97 |
| Oct 25 2019 |
4094 |
319.97 |
| Oct 18 2019 |
5068 |
340.41 |
| Oct 11 2019 |
5097 |
340.41 |
| Oct 04 2019 |
5131 |
340.41 |
| Sep 27 2019 |
4884 |
335.98 |
| Sep 20 2019 |
4782 |
335.98 |
| Sep 13 2019 |
4828 |
335.98 |
| Sep 06 2019 |
4670 |
335.98 |
| Aug 30 2019 |
4713 |
335.98 |
| Aug 23 2019 |
4740 |
335.98 |
| Aug 16 2019 |
4714 |
335.98 |
| Aug 09 2019 |
4714 |
335.98 |
| Aug 02 2019 |
4714 |
335.98 |
| Jul 26 2019 |
4715 |
335.98 |
| Jul 19 2019 |
4718 |
335.98 |
| Jul 12 2019 |
4734 |
335.98 |
| Jul 05 2019 |
4738 |
335.98 |
| Jun 28 2019 |
4740 |
335.98 |
| Jun 21 2019 |
4743 |
335.98 |
| Jun 14 2019 |
4735 |
335.98 |
| Jun 07 2019 |
4736 |
335.98 |
| May 31 2019 |
4745 |
335.98 |
| May 24 2019 |
4748 |
335.98 |
| May 17 2019 |
4761 |
335.98 |
| May 10 2019 |
4759 |
335.98 |
| May 03 2019 |
4769 |
335.98 |
| Apr 26 2019 |
4770 |
335.98 |
| Apr 19 2019 |
4772 |
335.98 |
| Apr 12 2019 |
4773 |
335.98 |
| Apr 05 2019 |
4773 |
335.98 |
| Mar 29 2019 |
4773 |
335.98 |
| Mar 22 2019 |
4772 |
335.98 |
| Mar 15 2019 |
4781 |
335.98 |
| Mar 08 2019 |
4775 |
335.98 |
| Mar 01 2019 |
4777 |
335.98 |
| Feb 22 2019 |
4774 |
335.98 |
| Feb 15 2019 |
4783 |
335.98 |
| Feb 08 2019 |
4769 |
335.98 |
| Feb 01 2019 |
4786 |
335.98 |
| Jan 25 2019 |
4786 |
335.98 |
| Jan 18 2019 |
4540 |
335.98 |
| Jan 11 2019 |
4855 |
335.98 |
| Jan 04 2019 |
4899 |
335.98 |
| Dec 28 2018 |
4915 |
335.98 |
| Dec 21 2018 |
4874 |
335.98 |
| Dec 14 2018 |
4858 |
335.98 |
| Dec 07 2018 |
4905 |
335.98 |
| Nov 30 2018 |
4964 |
335.98 |
| Nov 23 2018 |
4967 |
335.98 |
| Nov 16 2018 |
5011 |
335.98 |
| Nov 09 2018 |
5282 |
341.32 |
| Nov 02 2018 |
5307 |
341.32 |
| Oct 26 2018 |
5083 |
340.02 |
| Oct 19 2018 |
4176 |
322.69 |
| Oct 12 2018 |
4200 |
322.69 |
| Oct 05 2018 |
4098 |
322.69 |
