| Oct 18 2019 |
16809 |
480.62 |
| Oct 11 2019 |
17034 |
480.62 |
| Oct 04 2019 |
17134 |
480.62 |
| Sep 27 2019 |
16816 |
477.39 |
| Sep 20 2019 |
16603 |
477.39 |
| Sep 13 2019 |
16616 |
477.39 |
| Sep 06 2019 |
16248 |
477.39 |
| Aug 30 2019 |
16298 |
477.39 |
| Aug 23 2019 |
16330 |
477.39 |
| Aug 16 2019 |
16194 |
477.39 |
| Aug 09 2019 |
16194 |
477.39 |
| Aug 02 2019 |
16202 |
477.39 |
| Jul 26 2019 |
16209 |
477.39 |
| Jul 19 2019 |
16227 |
477.39 |
| Jul 12 2019 |
16260 |
477.39 |
| Jul 05 2019 |
16269 |
477.39 |
| Jun 28 2019 |
16307 |
477.39 |
| Jun 21 2019 |
16330 |
477.39 |
| Jun 14 2019 |
16328 |
477.39 |
| Jun 07 2019 |
16310 |
477.39 |
| May 31 2019 |
16337 |
477.39 |
| May 24 2019 |
16333 |
477.39 |
| May 17 2019 |
16365 |
477.39 |
| May 10 2019 |
16359 |
477.39 |
| May 03 2019 |
16378 |
477.39 |
| Apr 26 2019 |
16375 |
477.39 |
| Apr 19 2019 |
16375 |
477.39 |
| Apr 12 2019 |
16376 |
477.39 |
| Apr 05 2019 |
16376 |
477.39 |
| Mar 29 2019 |
16377 |
477.39 |
| Mar 22 2019 |
16369 |
477.39 |
| Mar 15 2019 |
16375 |
477.39 |
| Mar 08 2019 |
16301 |
477.39 |
| Mar 01 2019 |
16305 |
477.39 |
| Feb 22 2019 |
16302 |
477.39 |
| Feb 15 2019 |
16318 |
477.39 |
| Feb 08 2019 |
16301 |
477.39 |
| Feb 01 2019 |
16326 |
477.39 |
| Jan 25 2019 |
16334 |
477.39 |
| Jan 18 2019 |
15881 |
477.39 |
| Jan 11 2019 |
16473 |
477.39 |
| Jan 04 2019 |
16569 |
477.39 |
| Dec 28 2018 |
16549 |
477.39 |
| Dec 21 2018 |
16439 |
477.39 |
| Dec 14 2018 |
16533 |
477.39 |
| Dec 07 2018 |
16723 |
477.39 |
| Nov 30 2018 |
16977 |
477.39 |
| Nov 23 2018 |
17169 |
477.39 |
| Nov 16 2018 |
17511 |
477.39 |
| Nov 09 2018 |
17575 |
477.39 |
| Nov 02 2018 |
17616 |
477.39 |
| Oct 26 2018 |
17371 |
477.39 |
| Oct 19 2018 |
17047 |
474.17 |
| Oct 12 2018 |
16931 |
474.17 |
| Oct 05 2018 |
16631 |
474.17 |
