| Sep 27 2019 |
21646 |
530.25 |
| Sep 20 2019 |
21333 |
530.25 |
| Sep 13 2019 |
21288 |
530.25 |
| Sep 06 2019 |
20837 |
530.25 |
| Aug 30 2019 |
20924 |
530.25 |
| Aug 23 2019 |
20959 |
530.25 |
| Aug 16 2019 |
20776 |
530.25 |
| Aug 09 2019 |
20776 |
530.25 |
| Aug 02 2019 |
20788 |
530.25 |
| Jul 26 2019 |
20800 |
530.25 |
| Jul 19 2019 |
20817 |
530.25 |
| Jul 12 2019 |
20858 |
530.25 |
| Jul 05 2019 |
20871 |
530.25 |
| Jun 28 2019 |
20919 |
530.25 |
| Jun 21 2019 |
20947 |
530.25 |
| Jun 14 2019 |
20944 |
530.25 |
| Jun 07 2019 |
20923 |
530.25 |
| May 31 2019 |
20958 |
530.25 |
| May 24 2019 |
20967 |
530.25 |
| May 17 2019 |
21006 |
530.25 |
| May 10 2019 |
20995 |
530.25 |
| May 03 2019 |
21009 |
530.25 |
| Apr 26 2019 |
21005 |
530.25 |
| Apr 19 2019 |
21007 |
530.25 |
| Apr 12 2019 |
21015 |
530.25 |
| Apr 05 2019 |
21015 |
530.25 |
| Mar 29 2019 |
21016 |
530.25 |
| Mar 22 2019 |
21003 |
530.25 |
| Mar 15 2019 |
21009 |
530.25 |
| Mar 08 2019 |
20928 |
530.25 |
| Mar 01 2019 |
20932 |
530.25 |
| Feb 22 2019 |
20924 |
530.25 |
| Feb 15 2019 |
20933 |
530.25 |
| Feb 08 2019 |
20902 |
530.25 |
| Feb 01 2019 |
20930 |
530.25 |
| Jan 25 2019 |
20944 |
530.25 |
| Jan 18 2019 |
20447 |
530.25 |
| Jan 11 2019 |
21123 |
530.25 |
| Jan 04 2019 |
21256 |
530.25 |
| Dec 28 2018 |
21204 |
530.25 |
| Dec 21 2018 |
21065 |
530.25 |
| Dec 14 2018 |
21200 |
530.25 |
| Dec 07 2018 |
21404 |
530.25 |
| Nov 30 2018 |
21710 |
530.25 |
| Nov 23 2018 |
21932 |
530.25 |
| Nov 16 2018 |
22394 |
530.25 |
| Nov 09 2018 |
22538 |
530.25 |
| Nov 02 2018 |
22695 |
530.25 |
| Oct 26 2018 |
22511 |
530.25 |
| Oct 19 2018 |
22613 |
530.25 |
| Oct 12 2018 |
22458 |
530.25 |
| Oct 05 2018 |
22191 |
530.25 |
