| Nov 01 2019 |
24582 |
565.95 |
| Oct 25 2019 |
24703 |
565.95 |
| Oct 18 2019 |
24208 |
565.95 |
| Oct 11 2019 |
24552 |
565.95 |
| Oct 04 2019 |
27847 |
610.85 |
| Sep 27 2019 |
28604 |
624.28 |
| Sep 20 2019 |
28288 |
624.28 |
| Sep 13 2019 |
28103 |
624.28 |
| Sep 06 2019 |
27558 |
624.28 |
| Aug 30 2019 |
27673 |
624.28 |
| Aug 23 2019 |
27689 |
624.28 |
| Aug 16 2019 |
27407 |
624.28 |
| Aug 09 2019 |
27407 |
624.28 |
| Aug 02 2019 |
27423 |
624.28 |
| Jul 26 2019 |
27441 |
624.28 |
| Jul 19 2019 |
27455 |
624.28 |
| Jul 12 2019 |
27504 |
624.28 |
| Jul 05 2019 |
27520 |
624.28 |
| Jun 28 2019 |
27579 |
624.28 |
| Jun 21 2019 |
27610 |
624.28 |
| Jun 14 2019 |
27600 |
624.28 |
| Jun 07 2019 |
27573 |
624.28 |
| May 31 2019 |
27611 |
624.28 |
| May 24 2019 |
27616 |
624.28 |
| May 17 2019 |
27663 |
624.28 |
| May 10 2019 |
27653 |
624.28 |
| May 03 2019 |
27684 |
624.28 |
| Apr 26 2019 |
27680 |
624.28 |
| Apr 19 2019 |
27685 |
624.28 |
| Apr 12 2019 |
27696 |
624.28 |
| Apr 05 2019 |
27696 |
624.28 |
| Mar 29 2019 |
27697 |
624.28 |
| Mar 22 2019 |
27678 |
624.28 |
| Mar 15 2019 |
27691 |
624.28 |
| Mar 08 2019 |
27592 |
624.28 |
| Mar 01 2019 |
27601 |
624.28 |
| Feb 22 2019 |
27591 |
624.28 |
| Feb 15 2019 |
27600 |
624.28 |
| Feb 08 2019 |
27558 |
624.28 |
| Feb 01 2019 |
27585 |
624.28 |
| Jan 25 2019 |
27599 |
624.28 |
| Jan 18 2019 |
27073 |
624.28 |
| Jan 11 2019 |
27814 |
624.28 |
| Jan 04 2019 |
27987 |
624.28 |
| Dec 28 2018 |
27898 |
624.28 |
| Dec 21 2018 |
27687 |
624.28 |
| Dec 14 2018 |
27891 |
624.28 |
| Dec 07 2018 |
28252 |
624.28 |
| Nov 30 2018 |
28668 |
624.28 |
| Nov 23 2018 |
28986 |
624.28 |
| Nov 16 2018 |
29692 |
624.28 |
| Nov 09 2018 |
29894 |
624.28 |
| Nov 02 2018 |
31889 |
653.45 |
| Oct 26 2018 |
31794 |
653.45 |
| Oct 19 2018 |
32015 |
653.45 |
| Oct 12 2018 |
31809 |
653.45 |
| Oct 05 2018 |
31455 |
651.15 |
