| Nov 15 2019 |
10194 |
409.33 |
| Nov 08 2019 |
10283 |
409.33 |
| Nov 01 2019 |
10299 |
409.33 |
| Oct 25 2019 |
10247 |
409.33 |
| Oct 18 2019 |
9979 |
409.33 |
| Oct 11 2019 |
10102 |
409.33 |
| Oct 04 2019 |
10167 |
409.33 |
| Sep 27 2019 |
11255 |
421.54 |
| Sep 20 2019 |
11123 |
421.54 |
| Sep 13 2019 |
11181 |
421.54 |
| Sep 06 2019 |
10893 |
421.54 |
| Aug 30 2019 |
10934 |
421.54 |
| Aug 23 2019 |
10954 |
421.54 |
| Aug 16 2019 |
10879 |
421.54 |
| Aug 09 2019 |
10879 |
421.54 |
| Aug 02 2019 |
10885 |
421.54 |
| Jul 26 2019 |
10893 |
421.54 |
| Jul 19 2019 |
10908 |
421.54 |
| Jul 12 2019 |
10931 |
421.54 |
| Jul 05 2019 |
10940 |
421.54 |
| Jun 28 2019 |
10957 |
421.54 |
| Jun 21 2019 |
10978 |
421.54 |
| Jun 14 2019 |
10973 |
421.54 |
| Jun 07 2019 |
10962 |
421.54 |
| May 31 2019 |
10981 |
421.54 |
| May 24 2019 |
10978 |
421.54 |
| May 17 2019 |
10996 |
421.54 |
| May 10 2019 |
10992 |
421.54 |
| May 03 2019 |
10999 |
421.54 |
| Apr 26 2019 |
10991 |
421.54 |
| Apr 19 2019 |
10990 |
421.54 |
| Apr 12 2019 |
10993 |
421.54 |
| Apr 05 2019 |
10993 |
421.54 |
| Mar 29 2019 |
10993 |
421.54 |
| Mar 22 2019 |
10990 |
421.54 |
| Mar 15 2019 |
11000 |
421.54 |
| Mar 08 2019 |
10947 |
421.54 |
| Mar 01 2019 |
10951 |
421.54 |
| Feb 22 2019 |
10945 |
421.54 |
| Feb 15 2019 |
10964 |
421.54 |
| Feb 08 2019 |
10950 |
421.54 |
| Feb 01 2019 |
10973 |
421.54 |
| Jan 25 2019 |
10973 |
421.54 |
| Jan 18 2019 |
10595 |
421.54 |
| Jan 11 2019 |
11111 |
421.54 |
| Jan 04 2019 |
11175 |
421.54 |
| Dec 28 2018 |
11178 |
421.54 |
| Dec 21 2018 |
11109 |
421.54 |
| Dec 14 2018 |
11145 |
421.54 |
| Dec 07 2018 |
11282 |
421.54 |
| Nov 30 2018 |
11411 |
421.54 |
| Nov 23 2018 |
11493 |
421.54 |
| Nov 16 2018 |
14159 |
445.95 |
| Nov 09 2018 |
14161 |
445.95 |
| Nov 02 2018 |
14231 |
445.95 |
| Oct 26 2018 |
13984 |
445.95 |
| Oct 19 2018 |
14024 |
445.95 |
| Oct 12 2018 |
13909 |
445.95 |
| Oct 05 2018 |
13631 |
445.95 |
