| May 10 2024 |
1849 |
640.93 |
| May 03 2024 |
1849 |
640.93 |
| Apr 25 2024 |
1849 |
640.93 |
| Apr 18 2024 |
1849 |
640.93 |
| Apr 11 2024 |
1849 |
640.93 |
| Apr 04 2024 |
1849 |
640.93 |
| Mar 28 2024 |
1849 |
640.93 |
| Mar 21 2024 |
1849 |
640.93 |
| Mar 14 2024 |
1849 |
640.93 |
| Mar 07 2024 |
1849 |
640.93 |
| Feb 29 2024 |
1849 |
640.93 |
| Feb 22 2024 |
1849 |
640.93 |
| Feb 15 2024 |
1852 |
640.93 |
| Feb 08 2024 |
1854 |
640.93 |
| Feb 01 2024 |
1858 |
640.93 |
| Jan 25 2024 |
1861 |
640.93 |
| Jan 18 2024 |
1866 |
640.93 |
| Jan 11 2024 |
1861 |
640.93 |
| Jan 04 2024 |
1872 |
640.93 |
| Dec 28 2023 |
1868 |
640.93 |
| Dec 21 2023 |
1871 |
640.93 |
| Dec 14 2023 |
1870 |
640.93 |
| Dec 07 2023 |
1841 |
640.93 |
| Nov 30 2023 |
1865 |
643.41 |
| Nov 23 2023 |
1849 |
643.41 |
| Nov 16 2023 |
1878 |
643.41 |
| Nov 09 2023 |
1860 |
638.77 |
| Nov 02 2023 |
1815 |
631.95 |
| Oct 26 2023 |
1830 |
640.62 |
| Oct 19 2023 |
1839 |
640.62 |
| Oct 12 2023 |
1799 |
640.62 |
| Oct 05 2023 |
1776 |
632.93 |
| Sep 28 2023 |
1735 |
632.93 |
| Sep 21 2023 |
1780 |
632.93 |
| Sep 14 2023 |
1822 |
637.35 |
| Sep 07 2023 |
1827 |
638.32 |
| Aug 31 2023 |
1847 |
638.32 |
| Aug 24 2023 |
1841 |
638.32 |
| Aug 17 2023 |
1838 |
638.32 |
| Aug 10 2023 |
1839 |
638.32 |
| Aug 03 2023 |
1840 |
638.32 |
| Jul 27 2023 |
1834 |
638.32 |
| Jul 20 2023 |
1797 |
638.32 |
| Jul 13 2023 |
1797 |
638.32 |
| Jul 06 2023 |
1791 |
638.32 |
| Jun 29 2023 |
1795 |
638.32 |
| Jun 22 2023 |
1795 |
638.32 |
| Jun 15 2023 |
1795 |
638.32 |
| Jun 08 2023 |
1798 |
638.32 |
| Jun 01 2023 |
1798 |
638.32 |
| May 25 2023 |
1794 |
638.32 |
| May 18 2023 |
1794 |
638.32 |
| May 11 2023 |
1794 |
638.32 |
| May 04 2023 |
1794 |
638.32 |
| Apr 27 2023 |
1794 |
638.32 |
| Apr 20 2023 |
1794 |
638.32 |
| Apr 13 2023 |
1794 |
638.32 |
| Apr 06 2023 |
1797 |
638.32 |
| Mar 30 2023 |
1797 |
638.32 |
| Mar 23 2023 |
1797 |
638.32 |
| Mar 16 2023 |
1797 |
638.32 |
| Mar 09 2023 |
1797 |
638.32 |
| Mar 02 2023 |
1797 |
638.32 |
| Feb 23 2023 |
1796 |
638.32 |
| Feb 16 2023 |
1799 |
638.32 |
| Feb 09 2023 |
1804 |
638.32 |
| Feb 02 2023 |
1812 |
638.32 |
| Jan 26 2023 |
1812 |
638.32 |
| Jan 19 2023 |
1811 |
638.32 |
| Jan 12 2023 |
1786 |
638.32 |
| Jan 05 2023 |
1814 |
638.32 |
| Dec 29 2022 |
1825 |
638.32 |
| Dec 22 2022 |
2713 |
620.97 |
| Dec 15 2022 |
2710 |
620.97 |
| Dec 08 2022 |
2694 |
620.97 |
| Dec 01 2022 |
2661 |
620.97 |
| Nov 24 2022 |
2660 |
620.97 |
| Nov 17 2022 |
2601 |
620.97 |
| Nov 10 2022 |
2562 |
622.54 |
| Nov 03 2022 |
2563 |
632.67 |
| Oct 27 2022 |
2403 |
632.67 |
| Oct 20 2022 |
2314 |
632.67 |
| Oct 13 2022 |
2280 |
632.67 |
| Oct 06 2022 |
2192 |
642.08 |
| Sep 29 2022 |
2353 |
704.56 |
| Sep 22 2022 |
2326 |
721.37 |
| Sep 15 2022 |
2298 |
721.37 |
| Sep 08 2022 |
2284 |
721.37 |
| Sep 01 2022 |
2290 |
721.37 |
| Aug 25 2022 |
2287 |
721.37 |
| Aug 18 2022 |
2281 |
721.37 |
| Aug 11 2022 |
2283 |
721.37 |
| Aug 04 2022 |
2264 |
721.37 |
| Jul 28 2022 |
2264 |
721.37 |
| Jul 21 2022 |
2264 |
721.37 |
| Jul 14 2022 |
2264 |
721.37 |
| Jul 07 2022 |
2264 |
721.37 |
| Jun 30 2022 |
2264 |
721.37 |
| Jun 23 2022 |
2253 |
721.37 |
| Jun 16 2022 |
2253 |
721.37 |
| Jun 09 2022 |
2257 |
721.37 |
| Jun 02 2022 |
2257 |
721.37 |
| May 26 2022 |
2253 |
721.37 |
| May 19 2022 |
2253 |
721.37 |
| May 12 2022 |
2253 |
721.37 |
| May 05 2022 |
2253 |
721.37 |
| Apr 28 2022 |
2250 |
721.37 |
| Apr 21 2022 |
2250 |
721.37 |
| Apr 14 2022 |
2250 |
721.37 |
| Apr 07 2022 |
2250 |
721.37 |
| Mar 31 2022 |
2250 |
721.37 |
| Mar 24 2022 |
2250 |
721.37 |
| Mar 17 2022 |
2250 |
721.37 |
| Mar 10 2022 |
2250 |
721.37 |
| Mar 03 2022 |
2250 |
721.37 |
| Feb 24 2022 |
2245 |
721.37 |
| Feb 17 2022 |
2247 |
721.37 |
| Feb 10 2022 |
2246 |
721.37 |
| Feb 03 2022 |
2250 |
721.37 |
| Jan 27 2022 |
2250 |
721.37 |
| Jan 20 2022 |
2207 |
721.37 |
| Jan 13 2022 |
2210 |
721.37 |
| Jan 06 2022 |
2248 |
721.37 |
| Dec 30 2021 |
2256 |
721.37 |
| Dec 23 2021 |
2258 |
721.37 |
| Dec 16 2021 |
2237 |
721.37 |
| Dec 09 2021 |
2245 |
721.37 |
| Dec 02 2021 |
2298 |
761.79 |
| Nov 25 2021 |
2328 |
761.79 |
| Nov 18 2021 |
2333 |
761.79 |
| Nov 11 2021 |
2316 |
829.05 |
| Nov 04 2021 |
2367 |
812.75 |
| Oct 28 2021 |
2434 |
812.75 |
| Oct 21 2021 |
2471 |
812.75 |
| Oct 14 2021 |
2542 |
812.75 |
| Oct 07 2021 |
2520 |
807.85 |
| Sep 30 2021 |
2595 |
818.99 |
| Sep 23 2021 |
2686 |
818.99 |
| Sep 16 2021 |
2749 |
818.99 |
| Sep 09 2021 |
2803 |
790.27 |
| Sep 02 2021 |
2886 |
790.27 |
| Aug 26 2021 |
2915 |
790.27 |
| Aug 19 2021 |
2919 |
790.27 |
| Aug 12 2021 |
2927 |
790.27 |
| Aug 05 2021 |
2934 |
790.27 |
| Jul 29 2021 |
2937 |
790.27 |
| Jun 03 2021 |
2991 |
790.27 |
| Dec 04 2020 |
11419 |
883.05 |
| Nov 27 2020 |
11788 |
883.05 |
| Nov 20 2020 |
14533 |
883.05 |
| Nov 13 2020 |
16716 |
883.05 |
| Nov 06 2020 |
18361 |
823.46 |
| Oct 30 2020 |
20035 |
823.46 |
| Oct 23 2020 |
21955 |
823.46 |
| Oct 16 2020 |
23490 |
823.46 |
| Oct 09 2020 |
24879 |
829.55 |
| Oct 02 2020 |
25910 |
818.99 |
| Sep 25 2020 |
26710 |
818.99 |
| Sep 18 2020 |
27501 |
818.99 |
| Sep 11 2020 |
27999 |
790.27 |
| Sep 04 2020 |
28623 |
790.27 |
| Aug 28 2020 |
28959 |
790.27 |
| Aug 21 2020 |
29054 |
790.27 |
| Aug 14 2020 |
29096 |
790.27 |
| Aug 07 2020 |
29307 |
790.27 |
| Jul 31 2020 |
29444 |
790.27 |
| Jul 24 2020 |
29444 |
790.27 |
| Jul 17 2020 |
29474 |
790.27 |
| Jul 10 2020 |
29525 |
790.27 |
| Jul 03 2020 |
29648 |
790.27 |
| Jun 26 2020 |
29648 |
790.27 |
| Jun 19 2020 |
29648 |
790.27 |
| Jun 12 2020 |
29669 |
790.27 |
| Jun 05 2020 |
29719 |
790.27 |
| May 29 2020 |
29753 |
790.27 |
| May 22 2020 |
29827 |
790.27 |
| May 15 2020 |
29829 |
790.27 |
| May 08 2020 |
29848 |
790.27 |
| May 01 2020 |
29863 |
790.27 |
| Apr 24 2020 |
29951 |
790.27 |
| Apr 17 2020 |
29952 |
790.27 |
| Apr 10 2020 |
29952 |
790.27 |
| Apr 03 2020 |
29952 |
790.27 |
| Mar 27 2020 |
29952 |
790.27 |
| Mar 20 2020 |
29971 |
790.27 |
| Mar 13 2020 |
29971 |
790.27 |
| Mar 06 2020 |
29971 |
790.27 |
| Feb 28 2020 |
29961 |
790.27 |
| Feb 21 2020 |
30036 |
790.27 |
| Feb 14 2020 |
30045 |
790.27 |
| Feb 07 2020 |
30073 |
790.27 |
| Jan 31 2020 |
30093 |
790.27 |
| Jan 24 2020 |
29642 |
790.27 |
| Jan 17 2020 |
29729 |
790.27 |
| Jan 10 2020 |
30517 |
790.27 |
| Jan 03 2020 |
30335 |
790.27 |
| Dec 27 2019 |
30344 |
790.27 |
| Dec 20 2019 |
30394 |
790.27 |
| Dec 13 2019 |
30459 |
790.27 |
| Dec 06 2019 |
30410 |
790.27 |
| Nov 29 2019 |
31116 |
790.27 |
| Nov 22 2019 |
31298 |
790.27 |
| Nov 15 2019 |
31663 |
790.27 |
| Nov 08 2019 |
32375 |
816.01 |
| Nov 01 2019 |
32675 |
816.01 |
| Oct 25 2019 |
32936 |
816.01 |
| Oct 18 2019 |
32454 |
809.1 |
| Oct 11 2019 |
32799 |
782.57 |
| Oct 04 2019 |
32878 |
788.38 |
| Sep 27 2019 |
32755 |
788.38 |
| Sep 20 2019 |
32311 |
763.92 |
| Sep 13 2019 |
32223 |
788.38 |
| Sep 06 2019 |
31561 |
788.38 |
| Aug 30 2019 |
31694 |
788.38 |
| Aug 23 2019 |
31701 |
788.38 |
| Aug 16 2019 |
31391 |
788.38 |
| Aug 09 2019 |
31391 |
788.38 |
| Aug 02 2019 |
31406 |
788.38 |
| Jul 26 2019 |
31432 |
788.38 |
| Jul 19 2019 |
31452 |
788.38 |
| Jul 12 2019 |
31511 |
788.38 |
| Jul 05 2019 |
31526 |
788.38 |
| Jun 28 2019 |
31600 |
788.38 |
| Jun 21 2019 |
31636 |
788.38 |
| Jun 14 2019 |
31622 |
788.38 |
| Jun 07 2019 |
31577 |
788.38 |
| May 31 2019 |
31616 |
788.38 |
| May 24 2019 |
31614 |
788.38 |
| May 17 2019 |
31664 |
788.38 |
| May 10 2019 |
31654 |
788.38 |
| May 03 2019 |
31687 |
788.38 |
| Apr 26 2019 |
31680 |
788.38 |
| Apr 19 2019 |
31699 |
788.38 |
| Apr 12 2019 |
31713 |
788.38 |
| Apr 05 2019 |
31713 |
788.38 |
| Mar 29 2019 |
31714 |
788.38 |
| Mar 22 2019 |
31693 |
788.38 |
| Mar 15 2019 |
31705 |
788.38 |
| Mar 08 2019 |
31588 |
788.38 |
| Mar 01 2019 |
31595 |
788.38 |
| Feb 22 2019 |
31585 |
788.38 |
| Feb 15 2019 |
31592 |
788.38 |
| Feb 08 2019 |
31550 |
788.38 |
| Feb 01 2019 |
31577 |
788.38 |
| Jan 25 2019 |
31590 |
788.38 |
| Jan 18 2019 |
31055 |
788.38 |
| Jan 11 2019 |
31821 |
788.38 |
| Jan 04 2019 |
32011 |
788.38 |
| Dec 28 2018 |
31911 |
788.38 |
| Dec 21 2018 |
31691 |
788.38 |
| Dec 14 2018 |
31989 |
788.38 |
| Dec 07 2018 |
32392 |
788.38 |
| Nov 30 2018 |
32929 |
788.38 |
| Nov 23 2018 |
33317 |
788.38 |
| Nov 16 2018 |
34182 |
788.38 |
| Nov 09 2018 |
34487 |
788.38 |
| Nov 02 2018 |
34771 |
788.38 |
| Oct 26 2018 |
34724 |
788.38 |
